|
Market Closed -
Toronto S.E.
01:29:59 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6500 CAD | -4.41% |
|
-17.72% | -47.15% |
Stock exchange
Toronto S.E.
PPP 0.6500 $
-4.41%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPP | 0.6500CAD | -4.41% | 1L $ | ||
OTC Markets
| PMCOF | 0.4700USD | -2.08% | 1L $ | |
|
Deutsche Boerse AG
| 1ET | 0.4220EUR | -2.76% | 0 € | |
|
Börse Stuttgart
| 1ET | 0.4120EUR | -0.96% | 0 € | |
|
Tradegate
| 1ET | 0.4220EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| 1ET | 0.4340EUR | +0.46% | 0 € |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7300 | CA$0.7100 | CA$0.7100 | CA$0.6800 | CA$0.6500 |
| Volume | 3,17,774 | 5,34,742 | 5,06,220 | 2,52,645 | 2,17,627 |
| Change | -7.59% | -2.74% | 0.00% | -4.23% | -4.41% |
| Opening | CA$0.7900 | CA$0.7100 | CA$0.7200 | CA$0.6800 | CA$0.6600 |
| High | CA$0.7900 | CA$0.7300 | CA$0.7200 | CA$0.6900 | CA$0.6800 |
| Low | CA$0.7200 | CA$0.7000 | CA$0.7000 | CA$0.6500 | CA$0.6400 |
Performance
| 1 day | -4.41% | ||
| 1 week | -17.72% | ||
| Current month | -16.67% | ||
| 1 month | -22.62% | ||
| 3 months | -43.97% | ||
| 6 months | -57.79% | ||
| Current year | -47.15% | ||
| 1 year | -26.14% | ||
| 3 years | +128.07% | ||
| 5 years | -73.25% | ||
| 10 years | -69.91% |
Volumes
marketsDaily volume
2,17,627
Estimated daily volume
2,17,627
Avg. Volume 20 sessions
4,68,297
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
3,04,393.05
Avg. Volume 20 sessions USD
2,17,275.76
Record volume 1
1,43,81,016
Record volume 2
83,20,214
Record volume 3
68,72,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,51,53,971
Market Cap (USD)
7,51,81,939
Net sales ()
-
Free-Float
75.82%
Free-Float capitalization (CAD)
8,28,29,921
Free-Float capitalization (USD)
5,92,20,912
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.696
Moving average 20 days
0.769
Moving average 50 days
0.852
Moving average 100 days
1.044
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+18.31%
Price spread / (MMA50)
+31.08%
Price spread / (MMA100)
+60.69%
RSI 9 days
26.83
RSI 14 days
31.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -17.72% | -26.14% | +128.07% | 7.52Cr | |
| -3.64% | -8.30% | +27.31% | +26.29% | 20TCr | |
| -0.46% | -8.58% | +17.01% | +23.14% | 14TCr | |
| -1.37% | -6.63% | +53.84% | +204.90% | 9.57TCr | |
| +0.19% | -7.82% | +55.32% | +23.69% | 8.44TCr | |
| -6.80% | -13.17% | -18.85% | +40.05% | 5.78TCr | |
| +1.05% | -9.49% | +27.94% | +55.93% | 5.25TCr | |
| +0.12% | -9.58% | +38.91% | +70.51% | 2.9TCr | |
| -6.21% | -15.08% | +4.39% | +335.99% | 2.28TCr | |
| -3.73% | -7.96% | +2.16% | +63.78% | 2.21TCr | |
| Average | -2.53% | -9.78% | +18.19% | +97.24% | 7.04TCr | |
| Weighted average by Cap. | -2.07% | -8.28% | +27.38% | +65.98% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a63855d3187d91541e8c4.tK9OnzE96w92zBO8zB2ON5slTUl24a3l3JYURTk00dU.g9Z29Qh2oV4BgWPOuzDXVthrBhwatvnIstt-Pw1Vi5_nxhfod0SCdSmYQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.6500 | 500 | 2,17,000 |
| 01:29:05 am | 0.6500 | 500 | 2,16,500 |
| 01:27:42 am | 0.6500 | 500 | 2,16,000 |
| 01:27:07 am | 0.6500 | 500 | 2,15,500 |
| 01:26:19 am | 0.6500 | 500 | 2,15,000 |
| 01:26:04 am | 0.6500 | 500 | 2,14,500 |
| 01:25:26 am | 0.6500 | 500 | 2,14,000 |
| 01:24:56 am | 0.6500 | 500 | 2,13,500 |
| 01:24:36 am | 0.6500 | 500 | 2,13,000 |
| 01:23:23 am | 0.6500 | 500 | 2,12,500 |
Price Extremes
| 1 week | 0.64 |  | 0.79 |
| 1 month | 0.64 | | 0.87 |
| Current year | 0.64 | | 1.83 |
| 1 year | 0.64 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 3.24 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -47.15% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
