PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Equities
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 THB | -0.61% |
|
-0.61% | -3.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.25 ฿ | 8.2 ฿ | 8.25 ฿ | 8.25 ฿ | 8.2 ฿ |
| Volume | 1 116 600 | 195 912 | 23 185 | 30 800 | 103 101 |
| Change | 0.00% | -0.61% | +0.61% | 0.00% | -0.61% |
| Opening | 8.25 | 8.20 | 8.20 | 8.25 | 8.25 |
| High | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 |
| Low | 8.20 | 8.20 | 8.20 | 8.20 | 8.15 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -1.80% | ||
| 1 month | -4.09% | ||
| 3 months | -4.65% | ||
| 6 months | -4.65% | ||
| Current year | -3.53% | ||
| 1 year | -9.39% | ||
| 3 years | -12.77% |
Volumes
marketsDaily volume
103 101
Avg. Volume 20 sessions
251 736
Avg. Volume 20 sessions THB
2 064 235.20
Avg. Volume 20 sessions USD
56 277.24
Record volume 1
8 026 300
Record volume 2
4 318 500
Record volume 3
2 726 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 075 565 895
Capitalization (USD)
83 849 153
Net sales (THB)
567 586 109
Net sales (USD)
15 474 100
Free-Float
54.85 %
Free-Float capitalization (THB)
1 687 013 907
Free-Float capitalization (USD)
45 993 060
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.15
8.30
1 month
8.158.55
Current year
8.158.75
1 year
6.309.10
3 years
6.3011.20
5 years
6.3011.20
10 years
6.3011.20
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.35
Moving average 50 days
8.45
Moving average 100 days
8.53
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
32.16
RSI 14 days
33.46
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.61% | -3.53% | -9.39% | 8.38Cr | ||
| +0.06% | +0.78% | -7.52% | -13.50% | 4.62TCr | ||
| +0.43% | -0.05% | -8.76% | +0.19% | 2.02TCr | ||
| +0.30% | -5.07% | +8.46% | +54.13% | 1.09TCr | ||
| -1.03% | -1.03% | -6.31% | -3.02% | 972.25Cr | ||
| +0.51% | +0.14% | -2.00% | +5.27% | 837.7Cr | ||
| 0.00% | -1.93% | -16.17% | -6.96% | 826.21Cr | ||
| -1.09% | -4.44% | +3.00% | +14.09% | 779.94Cr | ||
| -0.26% | -4.45% | -6.57% | +0.18% | 540.38Cr | ||
| -1.96% | -4.10% | +4.57% | +33.84% | 529.24Cr | ||
| +3.03% | +6.12% | -7.33% | +66.12% | 498.69Cr | ||
| -0.81% | -0.81% | -22.29% | -27.38% | 478.72Cr | ||
| +2.61% | -1.42% | -25.29% | -10.43% | 471.72Cr | ||
| -0.47% | -1.83% | -14.74% | -4.89% | 451.32Cr | ||
| -0.44% | +0.89% | -11.19% | -6.02% | 401.27Cr | ||
| +1.75% | +2.24% | -4.31% | +4.67% | 354.33Cr | ||
| Average | +0.13% | +0.25% | -7.50% | +6.06% | ||
| Weighted average by Cap. | +0.10% | +0.49% | -6.87% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Equities
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
