Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 THB | +0.96% |
|
-2.78% | +51.08% |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.70 | THB 10.50 | THB 10.30 | THB 10.40 | THB 10.50 |
| Volume | 19,82,217 | 33,19,553 | 33,99,554 | 14,47,474 | 26,82,138 |
| Change | -0.93% | -1.87% | -1.90% | +0.97% | +0.96% |
| Opening | THB 10.80 | THB 10.70 | THB 10.50 | THB 10.30 | THB 10.40 |
| High | THB 10.80 | THB 10.70 | THB 10.60 | THB 10.50 | THB 10.50 |
| Low | THB 10.60 | THB 10.40 | THB 10.30 | THB 10.30 | THB 10.30 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.78% | ||
| Current month | +2.94% | ||
| 1 month | +13.51% | ||
| 3 months | +44.83% | ||
| 6 months | +50.00% | ||
| Current year | +51.08% | ||
| 1 year | +45.83% | ||
| 3 years | +16.67% | ||
| 5 years | +11.70% |
Volumes
marketsDaily volume
26,82,138
Avg. Volume 20 sessions
21,84,052
Avg. Volume 20 sessions THB
2,29,32,546
Avg. Volume 20 sessions USD
6,89,902.71
Record volume 1
4,66,56,910
Record volume 2
1,33,22,390
Record volume 3
1,19,68,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
6,76,19,99,991
Market Cap (USD)
20,32,76,717
Net sales (THB)
87,72,70,990
Net sales (USD)
2,63,72,193
Free-Float
54.13 %
Free-Float capitalization (THB)
3,66,02,88,760
Free-Float capitalization (USD)
11,00,34,233
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.21
Moving average 50 days
9.35
Moving average 100 days
8.2
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-21.90%
RSI 9 days
62.39
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -2.78% | +45.83% | +16.67% | 20Cr | |
| +0.22% | -0.83% | +10.76% | +4.64% | 5.9TCr | |
| +0.05% | -0.63% | +28.70% | +100.04% | 1.69TCr | |
| -0.85% | -2.11% | +31.11% | +19.87% | 1.56TCr | |
| +0.83% | +1.67% | +10.41% | +28.42% | 1.5TCr | |
| +0.84% | +1.23% | +11.41% | +54.51% | 1.18TCr | |
| +1.01% | -2.46% | +34.74% | +85.46% | 1.07TCr | |
| +0.17% | -0.62% | +27.47% | +21.33% | 1.04TCr | |
| +1.20% | +1.20% | -7.01% | -6.67% | 975.18Cr | |
| -1.30% | -8.94% | -39.81% | -59.55% | 834.4Cr | |
| Average | +0.31% | -1.22% | +15.36% | +26.47% | 1.58TCr | |
| Weighted average by Cap. | +0.23% | -0.88% | +13.71% | +24.85% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.8 |
| 1 month | 9.4 | | 10.8 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +51.08% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
