Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 9.100 THB | -.--% |
|
+0.55% | +30.94% |
Stock exchange
Thailand S.E.
PROSPECT 9.100 ฿
-.--%
2.98Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROSPECT | 9.100THB | -.--% | 2.98Cr ฿ |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.050 | THB 9.100 | THB 9.050 | THB 9.100 | THB 9.100 |
| Volume | 23,65,978 | 15,19,701 | 32,80,691 | 17,66,121 | 32,74,436 |
| Change | -.--% | +0.55% | -0.55% | +0.55% | -.--% |
| Opening | THB 9.050 | THB 9.050 | THB 9.050 | THB 9.050 | THB 9.100 |
| High | THB 9.100 | THB 9.100 | THB 9.100 | THB 9.100 | THB 9.150 |
| Low | THB 9.000 | THB 9.000 | THB 9.000 | THB 9.000 | THB 9.050 |
Performance
| 1 week | +0.55% | ||
| 1 month | -0.55% | ||
| 3 months | -12.50% | ||
| 6 months | +22.97% | ||
| Current year | +30.94% | ||
| 1 year | +29.08% | ||
| 3 years | +5.20% | ||
| 5 years | -8.08% |
Volumes
marketsDaily volume
32,74,436
Avg. Volume 20 sessions
24,01,953
Avg. Volume 20 sessions THB
2,18,57,772.3
Avg. Volume 20 sessions USD
6,47,820.66
Record volume 1
4,66,56,910
Record volume 2
1,85,30,930
Record volume 3
1,33,22,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,86,04,00,015
Market Cap (USD)
17,34,71,865
Net sales (THB)
87,72,70,990
Net sales (USD)
2,59,67,824
Free-Float
72.33%
Free-Float capitalization (THB)
6,60,17,04,490
Free-Float capitalization (USD)
19,54,14,987
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.09
Moving average 50 days
9.45
Moving average 100 days
9.84
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+8.13%
RSI 9 days
46.87
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.55% | +29.08% | +5.20% | 17Cr | |
| -0.03% | +1.21% | +3.13% | +27.03% | 12TCr | |
| +0.94% | +2.89% | +23.89% | +98.15% | 7.05TCr | |
| +0.00% | +0.07% | -1.81% | +20.16% | 5.37TCr | |
| -1.10% | +6.85% | -18.26% | +30.18% | 3.88TCr | |
| +0.31% | +0.44% | +30.80% | +27.97% | 1.65TCr | |
| +0.41% | +3.81% | +18.68% | +36.68% | 1.63TCr | |
| -0.61% | +1.04% | +1.56% | +95.11% | 1.47TCr | |
| -.--% | -0.87% | -3.80% | +29.55% | 1.42TCr | |
| -0.52% | +0.82% | +8.18% | +23.78% | 1.36TCr | |
| Average | -0.06% | +1.68% | +9.15% | +39.38% | 3.6TCr | |
| Weighted average by Cap. | +0.04% | +1.95% | +5.99% | +43.48% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.15 |
| 1 month | 8.9 | | 9.25 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +30.94% | ||
| 2025 | -18.24% | ||
| 2024 | -.--% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
