Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Stocks
PROSPECT
TH9911010006
Commercial REITs
|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 10.30 THB | 0.00% |
|
0.00% | +48.20% |
Stock exchange
Thailand S.E.
PROSPECT 10.30 ฿
0.00%
1.22Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROSPECT | 10.30THB | 0.00% | 1.22Cr ฿ |
Quotes 5-day view: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.30 | THB 10.40 | THB 10.30 | THB 10.30 | THB 10.30 |
| Volume | 5,27,988 | 9,09,330 | 14,56,010 | 5,84,636 | 11,86,415 |
| Change | - | +0.97% | -0.96% | 0.00% | 0.00% |
| Opening | THB 10.40 | THB 10.30 | THB 10.40 | THB 10.30 | THB 10.30 |
| High | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 |
| Low | THB 10.30 | THB 10.30 | THB 10.30 | THB 10.30 | THB 10.30 |
Performance
| Current month | -0.96% | ||
| 1 month | -2.83% | ||
| 3 months | +16.38% | ||
| 6 months | +47.14% | ||
| Current year | +48.20% | ||
| 1 year | +43.06% | ||
| 3 years | +14.44% | ||
| 5 years | +6.19% |
Volumes
marketsDaily volume
11,86,415
Avg. Volume 20 sessions
18,61,975
Avg. Volume 20 sessions THB
1,91,78,342.5
Avg. Volume 20 sessions USD
5,80,106.5
Record volume 1
4,66,56,910
Record volume 2
1,33,22,390
Record volume 3
1,19,68,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
6,63,32,00,013
Market Cap (USD)
20,02,44,525
Net sales (THB)
87,72,70,990
Net sales (USD)
2,64,83,253
Free-Float
53.66 %
Free-Float capitalization (THB)
3,55,94,61,956
Free-Float capitalization (USD)
10,74,53,833
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.44
Moving average 50 days
10.18
Moving average 100 days
8.96
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-13.01%
RSI 9 days
42.79
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +43.06% | +14.44% | 20Cr | |
| -0.33% | +0.37% | +7.28% | +10.32% | 5.92TCr | |
| -0.70% | +0.13% | +50.27% | +32.56% | 1.76TCr | |
| +0.10% | -0.77% | +14.87% | +111.14% | 1.73TCr | |
| 0.00% | -3.19% | +11.47% | +27.89% | 1.51TCr | |
| +0.05% | -2.12% | +11.68% | +62.70% | 1.29TCr | |
| -0.34% | -1.76% | +12.48% | +78.37% | 1.04TCr | |
| -0.42% | -0.25% | +26.15% | +21.40% | 1.03TCr | |
| -0.41% | -3.19% | -9.33% | -10.33% | 953.26Cr | |
| -0.58% | -3.22% | -36.73% | -58.76% | 838.83Cr | |
| Average | -0.26% | -1.24% | +13.12% | +28.97% | 1.61TCr | |
| Weighted average by Cap. | -0.29% | -0.72% | +11.86% | +29.74% |
Historical Quotes: Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.3 |  | 10.4 |
| 1 month | 10.3 | | 10.6 |
| Current year | 6.65 | | 10.8 |
| 1 year | 6.6 | | 10.8 |
| 3 years | 6.6 | | 10.8 |
| 5 years | 6.3 | | 11.2 |
| 10 years | 6.3 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +48.20% | ||
| 2025 | -18.24% | ||
| 2024 | 0.00% | ||
| 2023 | -12.82% | ||
| 2022 | -8.88% | ||
| 2021 | +23.70% | ||
| 2020 | -12.18% |
- Stock Market
- Stocks
- PROSPECT Stock
- Quotes Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
