PROSPECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | -7.14% |
|
-13.33% | +25.81% |
| 27/03 | Prospech Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/03 | Prospech Hits High-Grade TREO at Finland's Korsnäs Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.044 $ | 0.042 $ | 0.042 $ | 0.039 $ |
| Volume | 507 207 | 27 404 | 100 000 | 500 000 | 315 313 |
| Change | 0.00% | -2.22% | -4.55% | 0.00% | -7.14% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.041 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | -15.22% | ||
| 1 month | -2.50% | ||
| 3 months | +30.00% | ||
| 6 months | +5.41% | ||
| Current year | +25.81% | ||
| 1 year | -2.50% | ||
| 3 years | -72.14% |
Volumes
marketsDaily volume
315 313
Estimated daily volume
315 313
Avg. Volume 20 sessions
454 832
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
17 738.45
Avg. Volume 20 sessions USD
11 754.21
Record volume 1
63 077 990
Record volume 2
56 708 080
Record volume 3
31 399 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 515 563
Capitalization (USD)
7 515 563
Net sales ()
0
Free-Float
51.98 %
Free-Float capitalization (AUD)
3 906 416
Free-Float capitalization (USD)
3 906 416
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.020.06
3 years
0.020.19
5 years
0.020.25
10 years
0.020.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.79%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
40.40
RSI 14 days
46.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | +25.81% | -2.50% | 7.52M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 151B | ||
| -0.04% | -1.90% | -2.85% | +18.88% | 123B | ||
| +0.16% | -2.66% | +2.48% | +15.41% | 74.69B | ||
| -2.83% | +0.02% | +12.39% | +36.23% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 49.14B | ||
| -0.60% | -1.66% | +33.61% | +15.56% | 40.79B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.57B | ||
| +1.34% | -4.18% | +25.26% | +32.70% | 26.23B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 21.08B | ||
| +2.27% | -8.21% | +50.58% | +85.17% | 17.53B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.51B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.91B | ||
| +2.03% | -5.31% | +52.86% | +63.57% | 9.2B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.97B | ||
| -2.09% | -1.94% | +24.73% | +53.99% | 7.17B | ||
| Average | -1.00% | +0.85% | +28.16% | +32.65% | ||
| Weighted average by Cap. | -0.61% | +1.37% | +14.69% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7533a6811.6IPY_C-Z809dLVzxpfXuYAno5CvFTiYZjpDOtoEopEg.ic2Tsx-otDYUZB2Ez4y7KHi4jmmkL0db5eaE1NFPwReJ9JS_QtexPm1nBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:27 am | 0.04 | 25,000 | 275,000 |
Monthly variations
Annual change
| 2024 | +35.48% | ||
| 2023 | +6.90% | ||
| 2022 | -55.39% | ||
| 2021 | -67.50% | ||
| 2020 | -9.09% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prospech Limited
