PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.658 EUR | +0.36% |
|
+0.36% | -5.80% |
| 29/04 | Transcript : Prosegur Compañía de Seguridad, S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| 28/03 | Australia's Armaguard secures funding from parent, rejects rescue deal | RE |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.64 € | 1.63 € | 1.652 € | 1.658 € |
| Volume | 253 160 | 224 600 | 418 257 | 317 823 |
| Change | -.--% | -0.61% | +1.35% | +0.36% |
| Opening | 1.63 | 1.64 | 1.65 | 1.67 |
| High | 1.65 | 1.66 | 1.67 | 1.70 |
| Low | 1.62 | 1.63 | 1.64 | 1.66 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | +8.08% | ||
| 1 month | +8.08% | ||
| 3 months | -5.15% | ||
| 6 months | +14.66% | ||
| Current year | -5.80% | ||
| 1 year | -4.82% | ||
| 3 years | -38.91% | ||
| 5 years | -64.11% | ||
| 10 years | -65.74% |
Volumes
marketsDaily volume
263 232
Estimated daily volume
263 232
Avg. Volume 20 sessions
272 200
Daily volume ratio
0.97
Avg. Volume 20 sessions
451 307.60
Avg. Volume 20 sessions USD
483 711.49
Record volume 1
50 501 410
Record volume 2
50 494 740
Record volume 3
35 821 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
878 207 457
Capitalization (USD)
941 262 752
Net sales (EUR)
4 310 000 000
Net sales (USD)
4 619 458 000
Number of employees
144 118
Sales / Employee (EUR)
29 906
Sales / Employee (USD)
32 053
Free-Float
17.43 %
Free-Float capitalization (EUR)
156 947 611
Free-Float capitalization (USD)
168 216 449
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.62
1.70
1 month
1.541.70
Current year
1.531.92
1 year
1.351.92
3 years
1.353.07
5 years
1.354.70
10 years
1.357.14
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.61
Moving average 50 days
1.68
Moving average 100 days
1.72
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
59.99
RSI 14 days
54.03
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | -5.80% | -4.82% | 941M | ||
| -1.15% | -2.85% | +5.66% | +22.78% | 14.46B | ||
| +0.41% | +0.04% | +13.06% | +21.41% | 5.82B | ||
| -2.09% | -4.60% | -20.66% | -45.17% | 2.08B | ||
| -1.14% | +6.22% | -2.98% | -16.91% | 818M | ||
| -2.02% | -2.80% | +1.19% | +20.10% | 807M | ||
| +2.24% | +3.90% | +50.94% | +34.68% | 512M | ||
| -4.47% | +8.26% | -20.51% | - | 508M | ||
| +0.12% | +0.61% | +2.60% | +0.61% | 489M | ||
| -0.37% | -3.03% | +5.65% | -5.38% | 250M | ||
| -0.62% | +2.75% | +32.34% | +40.43% | 112M | ||
| +37.97% | +27.78% | +2.99% | -8.44% | 120M | ||
| +0.08% | -0.34% | -10.12% | +19.05% | 76.99M | ||
| +0.71% | +12.80% | +22.08% | +84.92% | 62.52M | ||
| +12.50% | +11.43% | +101.72% | +88.71% | 65.93M | ||
| Average | +2.86% | +2.91% | +11.88% | +18.00% | ||
| Weighted average by Cap. | -0.60% | -1.85% | +5.07% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188fb870d2ee7ea0fc8bc9c7e.uAMFk3kTkT5Ht37g17NZ7nI1b4wftIuYt66WSkTSXDU.6kJu9k5lzmEtwUu6vp4Vmh5BBLxAhvyt9Z6nOQ2IO0SMR2SgP0fnTwP9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 1.658 | 754 | 300,109 |
| 09:05:10 pm | 1.658 | 585 | 299,355 |
| 09:05:10 pm | 1.658 | 579 | 298,770 |
| 09:05:10 pm | 1.658 | 1,768 | 298,191 |
| 09:05:10 pm | 1.658 | 1,036 | 296,423 |
| 09:05:10 pm | 1.658 | 226 | 295,387 |
| 09:05:10 pm | 1.658 | 119 | 295,161 |
| 09:05:10 pm | 1.658 | 1,801 | 295,042 |
| 09:05:10 pm | 1.658 | 569 | 293,241 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -0.73% | ||
| 2022 | -23.25% | ||
| 2021 | -5.25% | ||
| 2020 | -33.75% | ||
| 2019 | -16.78% | ||
| 2018 | -32.49% | ||
| 2017 | +10.27% | ||
| 2016 | +39.76% | ||
| 2015 | -9.96% | ||
| 2014 | -5.22% | ||
| 2013 | +12.16% | ||
| 2012 | +31.40% | ||
| 2011 | -19.80% | ||
| 2010 | +23.12% | ||
| 2009 | +46.05% | ||
| 2008 | -3.98% | ||
| 2007 | -1.21% | ||
| 2006 | +27.85% | ||
| 2005 | +33.43% | ||
| 2004 | +12.25% | ||
| 2003 | +32.99% | ||
| 2002 | -35.93% | ||
| 2001 | +26.17% | ||
| 2000 | +34.98% | ||
| 1999 | -10.92% | ||
| 1998 | +10.18% | ||
| 1997 | +22.73% | ||
| 1996 | +95.21% | ||
| 1995 | +22.35% | ||
| 1994 | +5.02% | ||
| 1993 | +11.20% | ||
| 1992 | -21.80% | ||
| 1991 | -23.84% | ||
| 1990 | -46.58% | ||
| 1989 | +22.72% | ||
| 1988 | +183.65% |
- Stock Market
- Equities
- PSG Stock
- Quotes Prosegur Compañía de Seguridad, S.A.
