PROQR THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | -0.50% |
|
+1.53% | +0.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.94 $ | 2 $ | 1.99 $ |
| Volume | 303 816 | 43 209 | 228 516 | 30 250 |
| Change | +1.55% | -1.52% | +3.09% | -0.50% |
| Opening | 1.97 | 1.94 | 1.93 | 2.01 |
| High | 2.05 | 2.01 | 2.03 | 2.05 |
| Low | 1.93 | 1.90 | 1.85 | 1.97 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.53% | ||
| Current month | +2.58% | ||
| 1 month | -5.24% | ||
| 3 months | -6.57% | ||
| 6 months | +68.64% | ||
| Current year | +0.51% | ||
| 1 year | -9.13% | ||
| 3 years | -68.01% | ||
| 5 years | -82.54% |
Volumes
marketsDaily volume
30 250
Estimated daily volume
30 250
Avg. Volume 20 sessions
161 511
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
321 406.89
Record volume 1
150 168 400
Record volume 2
88 681 890
Record volume 3
35 535 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 895 638
Net sales (USD)
10 399 610
Free-Float
78.34 %
Free-Float capitalization (USD)
131 347 944
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.85
2.05
1 month
1.812.46
Current year
1.703.29
1 year
1.113.29
3 years
0.539.09
5 years
0.5313.28
10 years
0.5327.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.07
Moving average 50 days
2.13
Moving average 100 days
2.11
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
46.38
RSI 14 days
45.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.53% | +0.51% | -9.13% | 162M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +1.07% | +5.10% | +6.84% | +1.86% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +5.37% | +1.74% | -5.20% | -26.88% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.69% | +4.80% | +14.50% | +15.55% | ||
| Weighted average by Cap. | +1.32% | +3.90% | +5.42% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c147b746d01dbd72ead0688022b035.fdsCFnBkltrYK90jOinGo2MQEKG1IpjU_Df_E0RnOZ8.LrF2IzUCwo-KY69mSEvyzVtxSfDRUP2gvWKefAkIaP0_jS9fPjLSsa1fnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.99 | 702 | 26,767 |
| 01:29:51 am | 1.98 | 103 | 26,065 |
| 01:29:48 am | 1.985 | 100 | 25,962 |
| 01:28:12 am | 1.99 | 100 | 25,862 |
| 01:28:12 am | 1.985 | 100 | 25,762 |
| 01:26:47 am | 1.98 | 100 | 25,662 |
| 01:26:46 am | 1.98 | 267 | 25,562 |
| 01:26:46 am | 1.985 | 100 | 25,295 |
| 01:26:35 am | 1.99 | 100 | 25,195 |
| 01:23:06 am | 1.985 | 100 | 25,095 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -46.49% | ||
| 2022 | -53.81% | ||
| 2021 | +90.71% | ||
| 2020 | -57.62% | ||
| 2019 | -37.20% | ||
| 2018 | +389.30% | ||
| 2017 | -34.18% | ||
| 2016 | -43.55% | ||
| 2015 | -59.94% | ||
| 2014 | +47.11% |
- Stock Market
- Equities
- PRQR Stock
- Quotes ProQR Therapeutics N.V.
