Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.84 USD | +0.52% | +2.67% | +14.97% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 3.75 $ | 3.6 $ | 3.82 $ | 3.84 $ |
Volume | 40 794 | 138 703 | 32 679 | 39 923 |
Change | +2.74% | -4.00% | +6.11% | +0.52% |
Opening | 3.75 | 3.76 | 3.65 | 3.81 |
High | 3.75 | 3.78 | 3.86 | 3.86 |
Low | 3.59 | 3.60 | 3.63 | 3.77 |
Performance
1 day | +0.52% | ||
1 week | +2.67% | ||
Current month | +0.52% | ||
1 month | +1.59% | ||
3 months | +20.00% | ||
6 months | +5.64% | ||
Current year | +14.97% | ||
1 year | -14.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +2.67% | +14.97% | -14.67% | 629M | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
-1.05% | -4.86% | -17.17% | +0.36% | 52.02B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
Average | +0.09% | -0.28% | +2.89% | +26.71% | ||
Weighted average by Cap. | +0.51% | -3.05% | +4.73% | +30.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 3.84 | 138 | 39,644 |
12:08:52 am | 3.86 | 156 | 39,506 |
12:08:52 am | 3.86 | 100 | 39,350 |
12:08:52 am | 3.86 | 100 | 39,250 |
11:53:42 pm | 3.84 | 174 | 39,150 |
11:53:42 pm | 3.84 | 147 | 38,976 |
11:44:48 pm | 3.825 | 355 | 38,829 |
11:44:48 pm | 3.825 | 1,106 | 38,474 |
11:44:48 pm | 3.84 | 5,000 | 37,368 |
11:44:48 pm | 3.81 | 100 | 32,368 |
Monthly variations
Annual change
2024 | +14.97% | ||
2023 | -22.51% | ||
2022 | -49.05% |
- Stock Market
- Equities
- PGRU Stock
- Quotes PropertyGuru Group Limited