Quotes PropertyGuru Group Limited

Equities

PGRU

KYG7258M1087

Software

Market Closed - Nyse 01:30:02 02/05/2024 am IST 5-day change 1st Jan Change
3.84 USD +0.52% Intraday chart for PropertyGuru Group Limited +2.67% +14.97%

Quotes 5-day view

Delayed Quote Nyse
PropertyGuru Group Limited(PGRU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 3.75 $ 3.6 $ 3.82 $ 3.84 $
Volume 40 794 138 703 32 679 39 923
Change +2.74% -4.00% +6.11% +0.52%
Opening 3.75 3.76 3.65 3.81
High 3.75 3.78 3.86 3.86
Low 3.59 3.60 3.63 3.77

Performance

1 day+0.52%
1 week+2.67%
Current month+0.52%
1 month+1.59%
3 months+20.00%
6 months+5.64%
Current year+14.97%
1 year-14.67%

Volumes

markets
Daily volume
39 923
Estimated daily volume
39 923
Avg. Volume 20 sessions
49 622
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
190 548.48
Record volume 1
269 253
Record volume 2
262 137
Record volume 3
259 443
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
629 496 748
Net sales (SGD)
150 135 000
Net sales (USD)
110 468 132
Number of employees
1 526
Sales / Employee (SGD)
98 385
Sales / Employee (USD)
72 391
Free-Float
20.76 %
Free-Float capitalization (USD)
130 669 686
Average Daily Capital Traded
0.02%

Highs and lows

1 week
3.59
Extreme 3.59
3.86
1 month
3.59
Extreme 3.59
3.99
Current year
3.15
Extreme 3.15
4.16
1 year
3.15
Extreme 3.15
4.65
3 years
3.15
Extreme 3.15
9.00
5 years
3.15
Extreme 3.15
9.00
10 years
3.15
Extreme 3.15
9.00

Indicators

Moving average 5 days
3.73
Moving average 20 days
3.73
Moving average 50 days
3.62
Moving average 100 days
3.50
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
57.33
RSI 14 days
56.07

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+2.67%+14.97%-14.67% 629M
+1.49%-3.41%+5.08%+29.31% 2,935B
-1.59%-1.01%+1.41%+40.51% 79.66B
-0.39%-1.12%+0.80%+30.33% 74.71B
-1.05%-4.86%-17.17%+0.36% 52.02B
+0.68%+2.45%+28.83%+184.32% 49.26B
+0.27%-13.19%-27.36%+15.53% 44.97B
+3.05%+1.90%+18.65%+35.65% 41.74B
-0.79%-0.92%+54.79%-17.35% 36.02B
-0.05%-0.06%-11.31%+14.98% 24.35B
+2.87%+4.60%-19.99%+1.61% 23.4B
-1.27%+12.12%-1.96%-29.58% 19.77B
-0.65%+9.43%+9.66%+20.09% 19.47B
+0.92%+1.73%+5.60%+96.05% 19.41B
+0.83%-0.06%-14.32%-0.11% 18.95B
-2.02%-5.46%-1.36%+20.31% 16.33B
Average+0.09%-0.28%+2.89%+26.71%
Weighted average by Cap.+0.51%-3.05%+4.73%+30.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.wHXu12tf8SMzmEEL7ngdlCl8gIuFgzhGvP4d08zqL0g.rzzXhTQewHYD0wV4rxN6-hFJsbu8sGopybhQm5WPWCCJOK2CWGi5b1rTFA
DatePriceVolumeDaily volume
01:30:02 am 3.84 138 39,644
12:08:52 am 3.86 156 39,506
12:08:52 am 3.86 100 39,350
12:08:52 am 3.86 100 39,250
11:53:42 pm 3.84 174 39,150
11:53:42 pm 3.84 147 38,976
11:44:48 pm 3.825 355 38,829
11:44:48 pm 3.825 1,106 38,474
11:44:48 pm 3.84 5,000 37,368
11:44:48 pm 3.81 100 32,368
Chart PropertyGuru Group Limited
More charts

Monthly variations

Annual change

2024+14.97%
2023-22.51%
2022-49.05%
  1. Stock Market
  2. Equities
  3. PGRU Stock
  4. Quotes PropertyGuru Group Limited