|
Market Closed -
Bombay S.E.
03:32:29 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10,00,000.00 INR | 0.00% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Property Share Investment Trust
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹10,00,000.00 | ₹10,00,000.00 | ₹10,00,000.00 | ₹10,00,000.00 | ₹10,00,000.00 |
| Volume | 1 | 5 | 2 | 6 | 2 |
| Change | +0.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₹10,00,000.00 | ₹9,90,000.00 | ₹8,75,000.00 | ₹10,00,000.00 | ₹9,95,000.00 |
| High | ₹10,00,000.00 | ₹10,00,000.00 | ₹10,00,000.00 | ₹10,01,000.00 | ₹10,00,000.00 |
| Low | ₹10,00,000.00 | ₹9,90,000.00 | ₹8,75,000.00 | ₹10,00,000.00 | ₹9,95,000.00 |
Performance
| Current month | -0.05% | ||
| 1 month | -0.05% | ||
| 3 months | -0.66% | ||
| 6 months | -3.02% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
40,00,000
Avg. Volume 20 sessions USD
42,128
Record volume 1
34
Record volume 2
32
Record volume 3
24
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,92,91,022
Market Cap (USD)
3,92,91,022
Free-Float
100%
Free-Float capitalization (INR)
3,92,91,022
Free-Float capitalization (USD)
3,92,91,022
Average Daily Capital Traded
10.18%
Indicators
Moving average 5 days
10,00,000
Moving average 20 days
9,99,224.11
Moving average 50 days
10,00,000
Moving average 100 days
10,00,000
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.00%
RSI 9 days
49.47
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 3.93Cr | |
| -0.03% | +1.21% | +3.02% | +29.43% | 12TCr | |
| +0.94% | +2.89% | +25.61% | +106.73% | 7.05TCr | |
| +0.00% | +0.07% | -1.69% | +23.17% | 5.37TCr | |
| -1.10% | +6.85% | -18.26% | +31.84% | 3.88TCr | |
| +0.31% | +0.44% | +29.98% | +31.55% | 1.65TCr | |
| +0.41% | +3.81% | +16.82% | +41.90% | 1.63TCr | |
| -0.61% | +1.04% | +1.07% | +102.85% | 1.47TCr | |
| 0.00% | -0.87% | -3.80% | +28.09% | 1.42TCr | |
| -0.52% | +0.82% | +7.49% | +28.14% | 1.36TCr | |
| Average | -0.06% | +1.81% | +6.69% | +47.08% | 3.6TCr | |
| Weighted average by Cap. | +0.04% | +1.96% | +6.13% | +47.44% |
Historical Quotes: Property Share Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.ATpEge9YqfMVj54VVJRJ14gjWDoS0qt3Nw0WrT8p-5I.XmIo8YcW37ptx6gtEfEqn8RnGlRVneYTQWcl2whfyvpiCDO1qhn6mkDIzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:37 pm | 10,00,000.00 | 1 | 2 |
Price Extremes
| 1 week | 8,75,000 |  | 10,01,000 |
| 1 month | 8,75,000 | | 10,05,000 |
| Current year | 8,75,000 | | 10,39,999 |
| 1 year | 8,75,000 | | 10,39,999 |
| 3 years | 8,75,000 | | 10,39,999 |
| 5 years | 8,75,000 | | 10,39,999 |
| 10 years | 8,75,000 | | 10,39,999 |
Monthly variations
Annual variations
| 2026 | -3.38% |
- Stock Market
- Stocks
- 544295 Stock
- 544752 Stock
- Quotes Property Share Investment Trust
Select your edition
All financial news and data tailored to specific country editions
