|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -20.00% |
|
-.--% | -33.33% |
Stock exchange
Performance
| 1 day | -20.00% | ||
| 3 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -87.88% | ||
| 5 years | -90.87% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
22,32,815
Avg. Volume 20 sessions
18,29,687
Avg. Volume 20 sessions THB
73,187.48
Avg. Volume 20 sessions USD
2,195.19
Record volume 1
1,69,68,19,740
Record volume 2
1,22,04,07,650
Record volume 3
1,17,13,10,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,04,43,218
Market Cap (USD)
1,19,50,675
Net sales ()
5,07,89,71,000
Net sales (USD)
15,15,74,878
Number of employees
1,102
Sales / Employee (THB)
46,08,867
Sales / Employee (USD)
1,37,545
Free-Float
55%
Free-Float capitalization (THB)
22,02,39,810
Free-Float capitalization (USD)
65,72,753
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
43.66
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | -50.00% | -87.88% | 1.2Cr | |
| -2.54% | -4.64% | +208.72% | +820.00% | 6.64TCr | |
| -4.11% | -8.27% | +33.47% | +172.50% | 2.07TCr | |
| +0.81% | -2.57% | -33.11% | -28.00% | 1.65TCr | |
| -1.04% | -2.50% | -3.21% | +86.50% | 1.46TCr | |
| +0.88% | -0.86% | -23.89% | -31.78% | 715.71Cr | |
| -4.08% | +24.50% | -45.03% | -71.92% | 616.1Cr | |
| +0.20% | +0.95% | -0.53% | +46.95% | 529.54Cr | |
| -2.98% | +10.14% | +10.48% | +173.14% | 414.82Cr | |
| +0.87% | -1.43% | -30.75% | -33.67% | 387.13Cr | |
| Average | -3.21% | -2.80% | +6.62% | +104.58% | 1.45TCr | |
| Weighted average by Cap. | -1.96% | -3.39% | +92.73% | +407.22% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.33 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
