|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -20.00% |
|
-.--% | -33.33% |
Stock exchange
Performance
| 1 day | -20.00% | ||
| 3 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -87.50% | ||
| 5 years | -90.87% | ||
| 10 years | -95.14% |
Volumes
marketsDaily volume
22,32,815
Avg. Volume 20 sessions
18,29,687
Avg. Volume 20 sessions THB
73,187.48
Avg. Volume 20 sessions USD
2,176.89
Record volume 1
1,69,68,19,740
Record volume 2
1,22,04,07,650
Record volume 3
1,17,13,10,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,25,25,317
Market Cap (USD)
1,19,66,031
Net sales ()
5,07,89,71,000
Net sales (USD)
15,09,84,601
Number of employees
1,102
Sales / Employee (THB)
46,08,867
Sales / Employee (USD)
1,37,010
Free-Float
55%
Free-Float capitalization (THB)
22,13,84,944
Free-Float capitalization (USD)
65,81,199
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
43.66
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | -33.33% | -87.50% | 1.2Cr | |
| +3.24% | 0.00% | +142.36% | +966.08% | 6.89TCr | |
| +0.29% | +5.03% | +17.44% | +47.46% | 4.34TCr | |
| +0.78% | +12.17% | -5.15% | +89.71% | 3.08TCr | |
| +0.70% | +6.01% | +18.85% | +103.06% | 3.06TCr | |
| -0.38% | +5.02% | +14.22% | +10.23% | 2.9TCr | |
| -1.11% | -2.08% | -5.18% | +38.11% | 2.68TCr | |
| +1.38% | +8.67% | +26.47% | +29.39% | 2.2TCr | |
| +2.65% | 0.00% | +34.78% | +189.04% | 1.94TCr | |
| +0.28% | +7.70% | -0.59% | +25.69% | 1.99TCr | |
| Average | -1.22% | +2.48% | +20.99% | +141.13% | 3TCr | |
| Weighted average by Cap. | +1.13% | +5.06% | +42.99% | +277.43% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
