|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -20.00% |
|
-20.00% | -33.33% |
Stock exchange
Quotes 5-day view: Property Perfect
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0400 |
| Volume | 52,483 | 28,48,439 | 50,19,129 | 1,64,558 | 22,32,815 |
| Change | +25.00% | 0.00% | -20.00% | +25.00% | -20.00% |
| Opening | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -55.56% | ||
| 3 years | -88.57% | ||
| 5 years | -90.00% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
22,32,815
Avg. Volume 20 sessions
18,29,687
Avg. Volume 20 sessions THB
73,187.48
Avg. Volume 20 sessions USD
2,211.8
Record volume 1
1,69,68,19,740
Record volume 2
1,22,04,07,650
Record volume 3
1,17,13,10,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,04,43,238
Market Cap (USD)
1,20,88,670
Net sales ()
5,07,89,71,000
Net sales (USD)
15,33,25,112
Number of employees
1,102
Sales / Employee (THB)
46,08,867
Sales / Employee (USD)
1,39,133
Free-Float
55 %
Free-Float capitalization (THB)
22,02,39,821
Free-Float capitalization (USD)
66,48,649
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
0.00%
RSI 9 days
43.66
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -55.56% | -88.57% | 1.21Cr | |
| -3.61% | -6.79% | +239.09% | +446.79% | 5.75TCr | |
| -5.01% | -6.58% | +45.26% | +122.88% | 2.14TCr | |
| -2.00% | -2.23% | -28.37% | -1.15% | 2.02TCr | |
| -0.45% | -1.79% | -11.22% | +106.93% | 1.43TCr | |
| -2.15% | -1.30% | -22.31% | -14.49% | 835.51Cr | |
| +0.23% | -3.04% | +17.05% | +52.16% | 572.42Cr | |
| -2.80% | -2.80% | -51.32% | -78.26% | 519.46Cr | |
| -1.34% | -2.56% | -30.85% | -17.79% | 450.17Cr | |
| +0.72% | +3.77% | +1.77% | -0.06% | 403.57Cr | |
| Average | -3.64% | -4.02% | +10.36% | +52.84% | 1.41TCr | |
| Weighted average by Cap. | -2.81% | -3.21% | +95.49% | +208.89% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.37 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
