|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -20.00% |
|
-.--% | -33.33% |
Stock exchange
Performance
| 1 day | -20.00% | ||
| 3 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -87.50% | ||
| 5 years | -90.87% | ||
| 10 years | -94.98% |
Volumes
marketsDaily volume
22,32,815
Avg. Volume 20 sessions
18,29,687
Avg. Volume 20 sessions THB
73,187.48
Avg. Volume 20 sessions USD
2,191.23
Record volume 1
1,69,68,19,740
Record volume 2
1,22,04,07,650
Record volume 3
1,17,13,10,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
39,90,34,123
Market Cap (USD)
1,19,41,409
Net sales ()
5,07,89,71,000
Net sales (USD)
15,19,92,189
Number of employees
1,102
Sales / Employee (THB)
46,08,867
Sales / Employee (USD)
1,37,924
Free-Float
55%
Free-Float capitalization (THB)
21,94,64,822
Free-Float capitalization (USD)
65,67,657
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
43.66
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | -42.86% | -87.50% | 1.19Cr | |
| -1.38% | -5.70% | +105.25% | +832.75% | 6.32TCr | |
| +0.85% | +0.28% | +12.55% | +28.23% | 3.93TCr | |
| +3.33% | +1.50% | +7.33% | +2.00% | 2.73TCr | |
| +0.53% | +1.78% | -18.14% | +58.07% | 2.74TCr | |
| +2.77% | +6.62% | +11.31% | +84.24% | 2.72TCr | |
| +2.18% | +5.37% | -6.39% | +34.99% | 2.5TCr | |
| +1.37% | -0.67% | +19.37% | +9.61% | 1.96TCr | |
| -1.39% | -1.81% | -32.02% | -62.59% | 1.95TCr | |
| +3.57% | -7.15% | -1.61% | +160.13% | 1.87TCr | |
| Average | -0.82% | -2.30% | +5.48% | +105.99% | 2.67TCr | |
| Weighted average by Cap. | +0.93% | -0.39% | +25.14% | +226.44% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.33 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Stocks
- PF Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
