|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 0.0400 THB | -20.00% |
|
-.--% | -33.33% |
Stock exchange
Performance
| 1 day | -20.00% | ||
| 3 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -88.57% | ||
| 5 years | -91.25% | ||
| 10 years | -94.81% |
Volumes
marketsDaily volume
22,32,800
Avg. Volume 20 sessions
18,29,547
Avg. Volume 20 sessions THB
73,181.88
Avg. Volume 20 sessions USD
2,201.6
Record volume 1
1,69,68,19,740
Record volume 2
1,22,04,07,650
Record volume 3
1,17,13,10,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,04,43,241
Market Cap (USD)
1,20,49,929
Net sales ()
5,07,89,71,000
Net sales (USD)
15,28,33,745
Number of employees
1,102
Sales / Employee (THB)
46,08,867
Sales / Employee (USD)
1,38,688
Free-Float
55%
Free-Float capitalization (THB)
22,02,39,822
Free-Float capitalization (USD)
66,27,342
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
43.66
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -.--% | -50.00% | -88.57% | 1.2Cr | |
| -0.78% | -1.47% | +250.36% | +769.91% | 6.97TCr | |
| -0.42% | -3.76% | +35.92% | +192.65% | 2.27TCr | |
| -0.40% | -4.43% | -32.54% | -23.79% | 1.76TCr | |
| -1.21% | +0.46% | -9.27% | +95.79% | 1.44TCr | |
| -1.78% | -4.98% | -25.40% | -26.22% | 745.77Cr | |
| -1.09% | +0.04% | -2.74% | +43.59% | 547.39Cr | |
| -0.33% | -4.39% | -56.05% | -77.42% | 504.23Cr | |
| -0.58% | -4.61% | -31.51% | -35.01% | 406.24Cr | |
| -0.24% | 0.00% | -6.72% | -16.62% | 404.09Cr | |
| Average | -2.69% | -2.58% | +7.21% | +83.43% | 1.5TCr | |
| Weighted average by Cap. | -0.75% | -2.77% | +112.43% | +388.36% |
Historical Quotes: Property Perfect
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.06 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.35 |
| 5 years | 0.03 | | 0.59 |
| 10 years | 0.03 | | 1.02 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -57.14% | ||
| 2024 | -53.33% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | -27.92% |
- Stock Market
- Stocks
- PF Stock
- PF-R Stock
- Quotes Property Perfect
Select your edition
All financial news and data tailored to specific country editions
