Stock PRS PROMOTORA DE INFORMACIONES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Promotora de Informaciones, S.A.

Equities

PRS

ES0171743901

Consumer Publishing

Market Closed - BME
Other stock markets
 09:05:10 30/04/2024 pm IST 		5-day change 1st Jan Change
0.345 EUR +0.29% Intraday chart for Promotora de Informaciones, S.A. +0.29% +18.97%
22/02 Transcript : Promotora de Informaciones, S.A., 2023 Earnings Call, Feb 22, 2024
22/02 Promotora de Informaciones, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Promotora de Informaciones, S.A.(PRS) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.34 € 0.342 € 0.344 € 0.345 €
Volume 45 331 17 530 65 501 21 607
Change -0.87% +0.59% +0.58% +0.29%
Opening 0.34 0.34 0.34 0.34
High 0.34 0.34 0.34 0.35
Low 0.34 0.34 0.34 0.34

Performance

1 day+0.29%
1 week+0.29%
Current month-1.71%
1 month-1.71%
3 months+18.97%
6 months+0.58%
Current year+18.97%
1 year-9.21%
3 years-63.30%
5 years-78.25%
10 years-97.14%

Volumes

markets
Daily volume
21 607
Estimated daily volume
21 607
Avg. Volume 20 sessions
50 006
Daily volume ratio
0.43
Avg. Volume 20 sessions
17 252.07
Avg. Volume 20 sessions USD
18 420.21
Record volume 1
59 057 470
Record volume 2
30 668 310
Record volume 3
28 665 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
346 641 759
Capitalization (USD)
370 112 873
Net sales (EUR)
929 440 000
Net sales (USD)
992 372 382
Number of employees
7 152
Sales / Employee (EUR)
129 955
Sales / Employee (USD)
138 755
Free-Float
50.26 %
Free-Float capitalization (EUR)
179 241 281
Free-Float capitalization (USD)
191 377 708
Average Daily Capital Traded
0%

Highs and lows

1 week
0.34
Extreme 0.339
0.35
1 month
0.32
Extreme 0.32
0.35
Current year
0.27
Extreme 0.27
0.38
1 year
0.27
Extreme 0.27
0.41
3 years
0.27
Extreme 0.27
0.99
5 years
0.27
Extreme 0.27
1.68
10 years
0.27
Extreme 0.27
13.89

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
54.33
RSI 14 days
53.59

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
PROMOTORA DE INFORMACIONES, S.A. Stock Promotora de Informaciones, S.A.
+0.29%+0.29%+18.97%-9.21% 370M
SHANDONG PUBLISHING&MEDIA CO.,LTD Stock Shandong Publishing&Media Co.,Ltd
+1.69%-2.11%+8.85%-11.83% 2.94B
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Stock Chinese Universe Publishing and Media Group Co., Ltd.
+0.75%-1.48%+11.46%-17.75% 2.75B
ZHEJIANG PUBLISHING & MEDIA CO., LTD. Stock Zhejiang Publishing & Media Co., Ltd.
-0.23%+2.12%+13.35%-13.49% 2.66B
COL GROUP CO.,LTD. Stock COL Group Co.,Ltd.
+1.81%+14.36%+0.31%+17.05% 2.6B
CHINA SCIENCE PUBLISHING & MEDIA LTD. Stock China Science Publishing & Media Ltd.
-1.93%+4.09%-5.15%-43.66% 2.56B
ANHUI XINHUA MEDIA CO., LTD. Stock Anhui Xinhua Media Co., Ltd.
-2.02%+1.96%+4.89%-7.95% 2B
CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD. Stock China Publishing & Media Holdings Co., Ltd.
-1.74%+2.66%-9.16%-26.31% 1.93B
CENTRAL CHINA LAND MEDIA CO.,LTD Stock Central china land media CO.,LTD
-1.53%-11.26%+6.06%-25.92% 1.46B
HEILONGJIANG PUBLISHING & MEDIA CO., LTD. Stock Heilongjiang Publishing & Media Co., Ltd.
+2.31%+6.13%-22.07%+24.35% 1.12B
SCHOLASTIC CORPORATION Stock Scholastic Corporation
+0.28%-2.53%-5.04%-7.11% 1B
CITIC PRESS CORPORATION Stock Citic Press Corporation
+0.40%+12.98%+2.27%-9.02% 782M
QINGDAO CITYMEDIA CO,. LTD. Stock Qingdao Citymedia Co,. Ltd.
-1.04%+7.06%+0.40%-22.57% 692M
DOOK MEDIA GROUP LIMITED Stock Dook Media Group Limited
+0.99%+21.67%+7.84%-12.70% 677M
SHANGHAI XINHUA MEDIA CO., LTD. Stock Shanghai Xinhua Media Co., Ltd.
-1.98%+5.94%-0.22%-18.91% 644M
ARNOLDO MONDADORI EDITORE S.P.A. Stock Arnoldo Mondadori Editore S.p.A.
-1.54%+3.22%+4.66%+13.16% 625M
Average-0.22%+1.48%+2.34%-10.74%
Weighted average by Cap.-0.10%+1.14%+2.78%-12.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

505.Ii3aU41WAwZGk5ItT9ANP0l90qUHWopDOm5VJHyi8TI.aniLH8QYd2EC1NB7H-lUUCFF_-dGLdM0CDQtRgj3pn9zGZQizmc0aw3-9Q
DatePriceVolumeDaily volume
09:05:10 pm 0.345 533 21,607
09:05:10 pm 0.345 120 21,074
08:52:05 pm 0.345 506 20,954
08:52:05 pm 0.345 1,485 20,448
07:28:15 pm 0.341 93 18,963
07:28:15 pm 0.341 967 18,870
06:50:05 pm 0.341 300 17,903
06:36:02 pm 0.341 1,000 17,603
06:10:25 pm 0.341 2,500 16,603

Chart Promotora de Informaciones, S.A.

Chart Promotora de Informaciones, S.A.
More charts

Monthly variations

Annual change

2024+18.97%
2023+3.20%
2022-50.27%
2021-36.73%
2020-37.99%
2019-18.18%
2018-28.74%
2017-52.95%
2016+0.57%
2015-32.56%
2014-35.50%
2013+70.21%
2012-72.99%
2011-42.95%
2010-56.55%
2009+55.31%
2008-82.40%
2007-2.80%
2006-8.26%
2005-7.81%
2004+35.83%
2003+85.19%
2002-40.86%
2001-40.34%
2000-28.48%
  1. Stock Market
  2. Equities
  3. PRS Stock
  4. Quotes Promotora de Informaciones, S.A.