PROMISE TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 TWD | +0.41% |
|
+4.66% | -3.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.75 NT$ | 12.9 NT$ | 12.35 NT$ | 12.3 NT$ | 12.35 NT$ | 12.35 NT$ |
| Volume | 110 703 | 1 068 470 | 659 227 | 253 271 | 91 101 | 91 101 |
| Change | +0.86% | +9.79% | -4.26% | -0.40% | +0.41% | +0.41% |
| Opening | 11.65 | 11.75 | 13.40 | 12.40 | 12.30 | 12.3 |
| High | 11.80 | 12.90 | 13.40 | 12.40 | 12.35 | 12.35 |
| Low | 11.60 | 11.75 | 12.30 | 12.15 | 12.20 | 12.2 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.66% | ||
| Current month | +3.35% | ||
| 1 month | +2.92% | ||
| 3 months | +0.82% | ||
| 6 months | +9.29% | ||
| Current year | -3.89% | ||
| 1 year | +2.92% | ||
| 3 years | -29.83% | ||
| 5 years | -18.00% | ||
| 10 years | -83.76% |
Volumes
marketsDaily volume
91 101
Avg. Volume 20 sessions
236 206
Avg. Volume 20 sessions TWD
2 917 144.10
Avg. Volume 20 sessions USD
89 958.89
Record volume 1
19 570 505
Record volume 2
13 695 731
Record volume 3
11 721 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 140 317 725
Capitalization (USD)
35 165 118
Net sales (TWD)
584 522 000
Net sales (USD)
18 025 489
Free-Float
78.66 %
Free-Float capitalization (TWD)
896 957 038
Free-Float capitalization (USD)
27 660 361
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.60
13.40
1 month
11.2513.40
Current year
11.2514.80
1 year
10.9516.65
3 years
9.8819.20
5 years
7.0519.55
10 years
7.0593.89
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.02
Moving average 50 days
12.51
Moving average 100 days
12.70
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
56.11
RSI 14 days
53.06
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.66% | -3.89% | +2.92% | 35.17M | ||
| -0.68% | +0.92% | +36.72% | +117.76% | 23.54B | ||
| +0.29% | +3.68% | +23.06% | +71.47% | 22.33B | ||
| +0.55% | +4.15% | +52.58% | +136.15% | 17.59B | ||
| -5.51% | -3.70% | +5.50% | +75.27% | 2.39B | ||
| -1.16% | +5.28% | +14.27% | +76.79% | 814M | ||
| +0.52% | +0.69% | -6.89% | +3.42% | 788M | ||
| -3.21% | -3.63% | -30.14% | -3.93% | 701M | ||
| -1.86% | 0.00% | -7.58% | +55.39% | 449M | ||
| +1.58% | -0.75% | -30.84% | -70.11% | 326M | ||
| 0.00% | -0.63% | -0.32% | +6.44% | 246M | ||
| +2.61% | +1.89% | +1.41% | -12.73% | 178M | ||
| +1.07% | -1.95% | -8.17% | -15.30% | 159M | ||
| +7.81% | +16.95% | +56.82% | +102.94% | 142M | ||
| +3.30% | -7.16% | +22.02% | +53.76% | 109M | ||
| +0.89% | -0.66% | +32.55% | +46.28% | 101M | ||
| Average | +0.41% | +1.57% | +9.82% | +40.41% | ||
| Weighted average by Cap. | -0.20% | +4.25% | +32.93% | +100.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Equities
- 3057 Stock
- Quotes Promise Technology, Inc.