PROKIDNEY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.065 USD | -10.22% |
|
-23.80% | +16.01% |
| 25/03 | ProKidney Corp. Announces Key Leadership Appointments Strengthening Clinical and Technical Operations | CI |
| 22/03 | ProKidney Posts Wider 2023 Loss | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 2.12 $ | 2.3 $ | 2.065 $ | 2.16 $ |
| Volume | 495 834 | 1 533 641 | 778 763 | 630 794 | 518 175 |
| Change | -.--% | -21.77% | +8.49% | -10.22% | +4.60% |
| Opening | 2.62 | 2.68 | 2.16 | 2.27 | 2.09 |
| High | 2.73 | 3.02 | 2.46 | 2.39 | 2.26 |
| Low | 2.47 | 2.06 | 2.16 | 2.03 | 2.09 |
Performance
| 1 day | -10.22% | ||
| 1 week | -23.80% | ||
| 1 month | +29.06% | ||
| 3 months | +60.08% | ||
| 6 months | +24.02% | ||
| Current year | +16.01% | ||
| 1 year | -79.89% |
Volumes
marketsDaily volume
628 466
Avg. Volume 20 sessions
1 529 088
Avg. Volume 20 sessions USD
3 157 566.72
Record volume 1
8 618 794
Record volume 2
6 365 633
Record volume 3
5 659 902
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
138 074 176
Net sales (USD)
0
Number of employees
163
Sales / Employee (USD)
0
Free-Float
77.88 %
Free-Float capitalization (USD)
107 525 575
Average Daily Capital Traded
2.29%
Highs and lows
1 week
2.03
3.02
1 month
1.413.37
Current year
1.183.37
1 year
1.1213.51
3 years
1.1214.19
5 years
1.1214.19
10 years
1.1214.19
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.07
Moving average 50 days
1.75
Moving average 100 days
1.65
Price spread / (MMA5)
+15.25%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
46.84
RSI 14 days
50.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.22% | -23.80% | +16.01% | -79.89% | 138M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.10% | -1.79% | +46.17% | -6.58% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.16% | -0.80% | +23.85% | -15.84% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +2.35% | +1.39% | +8.57% | +8.37% | ||
| Weighted average by Cap. | +2.69% | +1.28% | +9.42% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | -74.05% | ||
| 2022 | -30.71% | ||
| 2021 | -2.08% |
- Stock Market
- Equities
- PROK Stock
- Quotes ProKidney Corp.
