PROJECTHOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,272 JPY | -1.32% |
|
-10.92% | -37.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1396 ¥ | 1227 ¥ | 1320 ¥ | 1289 ¥ | 1,272 ¥ |
| Volume | 7 200 | 50 600 | 13 900 | 4 700 | 700 |
| Change | -2.24% | -12.11% | +7.58% | -2.35% | -1.32% |
| Opening | 1,442.00 | 1,216.00 | 1,224.00 | 1,320.00 | 1,289 |
| High | 1,442.00 | 1,244.00 | 1,357.00 | 1,320.00 | 1,289 |
| Low | 1,396.00 | 1,180.00 | 1,223.00 | 1,258.00 | 1,272 |
Performance
| 1 day | -1.32% | ||
| 1 week | -10.92% | ||
| Current month | -14.46% | ||
| 1 month | -11.42% | ||
| 3 months | -12.58% | ||
| 6 months | -52.18% | ||
| Current year | -37.09% | ||
| 1 year | -70.86% |
Volumes
marketsDaily volume
700
Estimated daily volume
2 385
Avg. Volume 20 sessions
9 783
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
12 443 976.00
Avg. Volume 20 sessions USD
79 517.01
Record volume 1
4 070 600
Record volume 2
3 277 500
Record volume 3
2 783 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 190 622 535
Capitalization (USD)
45 948 078
Net sales (JPY)
4 111 000 000
Net sales (USD)
26 269 290
Number of employees
239
Sales / Employee (JPY)
17 200 837
Sales / Employee (USD)
109 913
Free-Float
19.92 %
Free-Float capitalization (JPY)
1 554 910 765
Free-Float capitalization (USD)
9 935 880
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 180.00
1 442.00
1 month
1 180.001 489.00
Current year
1 180.002 272.00
1 year
1 180.004 755.00
3 years
1 180.007 790.00
5 years
1 180.007 790.00
10 years
1 180.007 790.00
Indicators
Moving average 5 days
1 354.20
Moving average 20 days
1 415.70
Moving average 50 days
1 464.42
Moving average 100 days
1 683.97
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+32.39%
STIM
RSI 9 days
40.15
RSI 14 days
40.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -10.92% | -37.09% | -70.86% | 45.95M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.66% | +0.41% | +10.41% | +27.73% | 27.93B | ||
| Average | +0.21% | +1.43% | -0.44% | +20.82% | ||
| Weighted average by Cap. | +0.21% | +1.38% | +1.67% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77fd29bd46c9.q7Iwz7BAnjPEA6jS2lM6nUSOC5zpJQvFi5bKtvYdi0E.2dtX-NQK6EuVaM6giWRyrRfWXvugSEqs-_GC3M5Z6DfOw3iunTfYQoBS6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 1,272 | 100 | 700 |
| 05:30:01 am | 1,289 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -36.25% | ||
| 2023 | -66.30% | ||
| 2022 | +59.57% | ||
| 2021 | -4.81% |
- Stock Market
- Equities
- 9246 Stock
- Quotes ProjectHoldings, Inc.