|
Market Closed -
Hong Kong S.E.
01:38:09 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2700 HKD | 0.00% |
|
-5.26% | +27.96% |
| 29/06 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 19/06 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.2700 $
0.00%
67.5T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.2700HKD | 0.00% | 67.5T $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2850 | HK$0.2850 | HK$0.2800 | HK$0.2700 | HK$0.2700 |
| Volume | 40,000 | 20,000 | 40,000 | 1,80,000 | 2,50,000 |
| Change | +5.56% | 0.00% | -1.75% | -3.57% | 0.00% |
| Opening | HK$0.2700 | HK$0.2850 | HK$0.2800 | HK$0.2700 | HK$0.2700 |
| High | HK$0.2850 | HK$0.2850 | HK$0.2800 | HK$0.2750 | HK$0.2700 |
| Low | HK$0.2650 | HK$0.2850 | HK$0.2800 | HK$0.2650 | HK$0.2600 |
Performance
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -11.48% | ||
| 6 months | -11.48% | ||
| Current year | +27.96% | ||
| 1 year | +38.46% | ||
| 3 years | +70.89% | ||
| 5 years | -66.25% |
Volumes
marketsDaily volume
2,50,000
Estimated daily volume
2,50,000
Avg. Volume 20 sessions
1,44,286
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
38,957.22
Avg. Volume 20 sessions USD
4,968.21
Record volume 1
13,58,69,000
Record volume 2
6,70,99,000
Record volume 3
6,39,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,20,49,998
Market Cap (USD)
1,42,88,064
Net sales ()
84,13,21,000
Net sales (USD)
10,72,81,111
Number of employees
58
Sales / Employee (HKD)
1,45,05,534
Sales / Employee (USD)
18,49,674
Free-Float
41.11%
Free-Float capitalization (HKD)
4,60,62,539
Free-Float capitalization (USD)
58,73,668
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.278
Moving average 20 days
0.2965
Moving average 50 days
0.3032
Moving average 100 days
0.3089
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+14.41%
RSI 9 days
36.28
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | +38.46% | +70.89% | 1.43Cr | |
| -1.09% | -13.52% | +27.86% | +230.23% | 8.22TCr | |
| +0.47% | -1.48% | -13.35% | +6.56% | 6.61TCr | |
| +1.25% | +0.36% | -6.97% | +23.21% | 5.28TCr | |
| -9.26% | -19.33% | +40.71% | +658.39% | 4.08TCr | |
| +0.86% | +0.48% | -18.66% | +59.23% | 3.59TCr | |
| +0.17% | -4.19% | +43.37% | +283.25% | 3.01TCr | |
| -1.93% | -10.25% | -6.98% | +236.45% | 2.86TCr | |
| 0.00% | -0.88% | -21.33% | -11.42% | 2.79TCr | |
| +0.69% | -2.72% | +23.57% | +170.13% | 2.61TCr | |
| Average | -0.88% | -5.12% | +10.67% | +172.69% | 3.9TCr | |
| Weighted average by Cap. | -0.95% | -5.81% | +8.09% | +176.65% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6aa2704824ea10f6f6395f0bc.uj2CZq_kHnmz0KzYwEMHyFGOWXhxrPHQi19sAsVPXuY.5VPUA_eWbwrChf6rkSVTiRTtAwgW-sO15xAAQ5IoEbPSSOkRydcoIf6T2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:09 pm | 0.2700 | 10,000 | 2,10,000 |
| 11:23:13 am | 0.2600 | 20,000 | 2,00,000 |
| 11:13:26 am | 0.2650 | 30,000 | 1,80,000 |
| 11:13:26 am | 0.2650 | 20,000 | 1,50,000 |
| 09:22:56 am | 0.2650 | 10,000 | 1,30,000 |
| 08:49:20 am | 0.2650 | 10,000 | 1,20,000 |
| 08:20:11 am | 0.2600 | 20,000 | 1,10,000 |
| 08:20:11 am | 0.2600 | 10,000 | 90,000 |
| 08:20:11 am | 0.2600 | 10,000 | 80,000 |
| 08:05:05 am | 0.2600 | 10,000 | 70,000 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.85 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +27.96% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
