|
Delayed
Hong Kong S.E.
01:38:48 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3050 HKD | +3.39% |
|
-3.17% | +44.55% |
| 29/06 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 19/06 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.3050 $
+3.39%
54.9T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.3050HKD | +3.39% | 54.9T $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.3000 | HK$0.2950 | HK$0.3050 | HK$0.3050 |
| Volume | 0 | 20,000 | 1,00,000 | 1,80,000 | 1,80,000 |
| Change | -.--% | -.--% | -1.67% | +3.39% | +3.39% |
| Opening | HK$0.3000 | HK$0.3000 | HK$0.3050 | HK$0.2950 | HK$0.2950 |
| High | HK$0.3000 | HK$0.3000 | HK$0.3050 | HK$0.3050 | HK$0.3050 |
| Low | HK$0.3000 | HK$0.3000 | HK$0.2950 | HK$0.2950 | HK$0.2950 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.17% | ||
| Current month | -12.86% | ||
| 1 month | -12.86% | ||
| 3 months | -18.67% | ||
| 6 months | +49.51% | ||
| Current year | +44.55% | ||
| 1 year | +75.29% | ||
| 3 years | +80.47% | ||
| 5 years | -57.93% |
Volumes
marketsDaily volume
1,80,000
Estimated daily volume
8,79,883
Avg. Volume 20 sessions
58,000
Daily volume ratio
15.17
Avg. Volume 20 sessions HKD
17,690
Avg. Volume 20 sessions USD
2,256.66
Record volume 1
13,58,69,000
Record volume 2
6,70,99,000
Record volume 3
6,39,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,24,04,073
Market Cap (USD)
1,56,15,015
Net sales ()
84,13,21,000
Net sales (USD)
10,73,26,821
Number of employees
58
Sales / Employee (HKD)
1,45,05,534
Sales / Employee (USD)
18,50,462
Free-Float
41.11 %
Free-Float capitalization (HKD)
5,03,18,987
Free-Float capitalization (USD)
64,19,163
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.317
Moving average 50 days
0.3075
Moving average 100 days
0.3185
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
28.41
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | -3.17% | +75.29% | +80.47% | 1.56Cr | |
| +0.73% | -1.57% | +60.62% | +189.27% | 9.06TCr | |
| -1.05% | -4.64% | -2.37% | +9.90% | 7.35TCr | |
| -0.27% | -1.42% | +11.95% | +48.77% | 5.82TCr | |
| +1.77% | -3.98% | +119.74% | +737.42% | 5.34TCr | |
| -0.63% | -6.32% | +7.69% | +72.31% | 4.24TCr | |
| -1.88% | -1.60% | +91.40% | +324.13% | 3.72TCr | |
| -1.26% | -2.48% | +57.68% | +215.22% | 3.33TCr | |
| -0.76% | -3.97% | +18.47% | +227.55% | 3.26TCr | |
| -2.91% | -1.37% | -22.54% | -22.95% | 2.74TCr | |
| Average | -0.29% | -3.52% | +41.79% | +188.21% | 4.49TCr | |
| Weighted average by Cap. | -0.39% | -3.09% | +40.20% | +198.73% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +44.55% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
