|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | -6.25% |
|
-7.69% | +42.18% |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3250 $ | 0.3150 $ | 0.3450 $ | 0.3200 $ | 0.3000 $ |
| Volume | 5,70,000 | 2,60,000 | 2,30,000 | 10,70,000 | 3,00,000 |
| Change | -1.52% | -3.08% | +9.52% | -7.25% | -6.25% |
| Opening | 0.3250 $ | 0.3250 $ | 0.3150 $ | 0.3400 $ | 0.3000 $ |
| High | 0.3300 $ | 0.3250 $ | 0.3450 $ | 0.3400 $ | 0.3000 $ |
| Low | 0.3150 $ | 0.3100 $ | 0.3150 $ | 0.2900 $ | 0.2950 $ |
Performance
| 1 day | -6.25% | ||
| 1 week | -7.69% | ||
| Current month | -20.00% | ||
| 1 month | -27.71% | ||
| 3 months | +39.53% | ||
| 6 months | +42.18% | ||
| Current year | +42.18% | ||
| 1 year | +156.41% | ||
| 3 years | +49.25% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
3,00,000
Estimated daily volume
3,00,000
Avg. Volume 20 sessions
4,86,500
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
1,45,950
Avg. Volume 20 sessions USD
18,623.66
Record volume 1
13,58,69,000
Record volume 2
6,70,99,000
Record volume 3
6,39,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,45,00,000
Market Cap (USD)
1,58,86,708
Net sales ()
91,37,84,000
Net sales (USD)
11,66,02,567
Number of employees
349
Sales / Employee (HKD)
26,18,292
Sales / Employee (USD)
3,34,105
Free-Float
41.11 %
Free-Float capitalization (HKD)
5,11,80,600
Free-Float capitalization (USD)
65,30,853
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.321
Moving average 20 days
0.3585
Moving average 50 days
0.3294
Moving average 100 days
0.2732
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+9.80%
Price spread / (MMA100)
-8.93%
RSI 9 days
38.78
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -7.69% | +156.41% | +49.25% | 1.59Cr | |
| -1.76% | -0.78% | +94.84% | +277.66% | 11TCr | |
| -0.77% | +2.98% | +7.10% | +22.24% | 8.19TCr | |
| +1.84% | +4.78% | +294.25% | +1,117.61% | 6.91TCr | |
| +0.48% | +3.94% | +16.28% | +78.13% | 6.14TCr | |
| -0.40% | +3.46% | +38.70% | +107.14% | 4.99TCr | |
| -0.20% | +5.27% | +236.18% | +540.75% | 4.41TCr | |
| +0.08% | +3.98% | +137.49% | +319.21% | 3.97TCr | |
| +1.10% | +1.65% | +72.42% | +376.07% | 3.72TCr | |
| -2.54% | -3.35% | -18.69% | -22.00% | 2.81TCr | |
| Average | -0.84% | +1.98% | +103.50% | +286.61% | 5.17TCr | |
| Weighted average by Cap. | -0.29% | +3.53% | +100.41% | +325.80% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c898e781f5f1669132eccaf37b96772.H8M7egrO7dtqQBPexOATD7jaHRKdpjo071SHHOExHoM.RotiInqRnasyd1zmjK9iR_2PSmrwk2pjvBayZZMBUsZ8rm5PX_6L4yUpYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 0.3000 | 10,000 | 2,90,000 |
| 12:40:02 pm | 0.3000 | 10,000 | 2,80,000 |
| 12:40:02 pm | 0.3000 | 40,000 | 2,70,000 |
| 11:38:05 am | 0.3000 | 1,00,000 | 2,30,000 |
| 11:25:36 am | 0.3000 | 10,000 | 1,30,000 |
| 08:47:41 am | 0.3000 | 10,000 | 1,20,000 |
| 08:47:37 am | 0.2950 | 10,000 | 1,10,000 |
| 08:47:37 am | 0.3000 | 20,000 | 1,00,000 |
| 08:47:37 am | 0.3000 | 10,000 | 80,000 |
| 08:47:37 am | 0.3000 | 30,000 | 70,000 |
Course Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.29 | | 0.42 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.13 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +42.18% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
