Quotes 5-day view: Progressive Path Group Holdings Limited

Delayed Quote Hong Kong S.E.
Progressive Path Group Holdings Limited(1581) : Historical Chart (5-day)
  26/08/2026 27/08/2026 28/08/2026 31/08/2026 01/09/2026
Last HK$0.3000 HK$0.3000 HK$0.2950 HK$0.3050 HK$0.2800
Volume 0 20,000 1,00,000 1,80,000 70,000
Change 0.00% 0.00% -1.67% +3.39% -8.20%
Opening HK$0.3000 HK$0.3000 HK$0.3050 HK$0.2950 HK$0.2900
High HK$0.3000 HK$0.3000 HK$0.3050 HK$0.3050 HK$0.2900
Low HK$0.3000 HK$0.3000 HK$0.2950 HK$0.2950 HK$0.2800

Performance

1 day-8.20%
1 week-8.20%
Current month-20.00%
1 month-20.00%
3 months-24.32%
6 months+20.17%
Current year+32.70%
1 year+40.70%
3 years+65.68%
5 years-60.84%

Volumes

markets
Daily volume
70,000
Estimated daily volume
1,15,174
Avg. Volume 20 sessions
61,333
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
17,173.24
Avg. Volume 20 sessions USD
2,190.6
Record volume 1
13,58,69,000
Record volume 2
6,70,99,000
Record volume 3
6,39,91,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
12,65,75,002
Market Cap (USD)
1,61,47,098
Net sales ()
84,13,21,000
Net sales (USD)
10,73,26,821
Number of employees
58
Sales / Employee (HKD)
1,45,05,534
Sales / Employee (USD)
18,50,462
Free-Float
41.11 %
Free-Float capitalization (HKD)
5,20,33,611
Free-Float capitalization (USD)
66,37,897
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.3
Moving average 20 days
0.3163
Moving average 50 days
0.3076
Moving average 100 days
0.3194
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
43.75
RSI 14 days
45.35

Change 5-day change 1-year change 3-year change Capi.($)
-8.20%-8.20%+40.70%+65.68% 1.61Cr
+0.73%-1.57%+60.62%+189.27% 9.13TCr
-1.05%-4.64%-2.37%+9.90% 7.28TCr
-0.42%-1.73%+11.54%+48.35% 5.83TCr
+1.77%-3.98%+119.74%+737.42% 5.43TCr
-0.63%-6.32%+7.69%+72.31% 4.22TCr
-1.88%-1.60%+91.40%+324.13% 3.66TCr
-1.26%-2.48%+57.68%+215.22% 3.29TCr
-0.76%-3.97%+18.47%+227.55% 3.24TCr
-2.91%-1.37%-22.54%-22.95% 2.66TCr
Average -1.05%-2.90%+38.29%+186.69% 4.47TCr
Weighted average by Cap. -0.05%-3.12%+40.46%+200.30%

Historical Quotes: Progressive Path Group Holdings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

788.ApgXitCtLTi0xIb8ycZz_WP_VrdYkBMmjecZiJNWxUg.d69WzujuWmyH9960pr8HiyK0Yc4Q2kV5urdt2Psgoxs17Fzn5fxsQN6dww
DatePriceVolumeTotal
10:55:42 am 0.280010,00040,000
10:55:09 am 0.290010,00030,000
10:55:09 am 0.290010,00020,000
Chart Progressive Path Group Holdings Limited

Price Extremes

1 week 0.28
Extreme 0.28
0.3
1 month 0.28
Extreme 0.28
0.34
Current year 0.17
Extreme 0.171
0.59
1 year 0.15
Extreme 0.151
0.59
3 years 0.07
Extreme 0.066
0.59
5 years 0.07
Extreme 0.066
0.9
10 years 0.07
Extreme 0.066
4.1

Monthly variations

Annual variations

2026+44.55%
2025+75.83%
2024+4.35%
2023-46.26%
2022-68.30%
2021+66.67%
2020-32.50%
2019-60.66%
2018-26.51%
2017-33.06%
2016-4.62%
  1. Stock Market
  2. Stocks
  3. 1581 Stock
  4. Quotes Progressive Path Group Holdings Limited