Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | -3.39% |
|
-17.39% | +35.07% |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3450 $ | 0.3200 $ | 0.3000 $ | 0.2950 $ | 0.2850 $ |
| Volume | 2,30,000 | 10,70,000 | 3,00,000 | 1,10,000 | 4,20,000 |
| Change | +9.52% | -7.25% | -6.25% | -1.67% | -3.39% |
| Opening | 0.3150 $ | 0.3400 $ | 0.3000 $ | 0.3100 $ | 0.2950 $ |
| High | 0.3450 $ | 0.3400 $ | 0.3000 $ | 0.3150 $ | 0.2950 $ |
| Low | 0.3150 $ | 0.2900 $ | 0.2950 $ | 0.2900 $ | 0.2800 $ |
Performance
| 1 day | -3.39% | ||
| 1 week | -17.39% | ||
| Current month | -24.00% | ||
| 1 month | -24.00% | ||
| 3 months | +35.71% | ||
| 6 months | +30.14% | ||
| Current year | +35.07% | ||
| 1 year | +11.76% | ||
| 3 years | +41.79% | ||
| 5 years | -40.62% |
Volumes
marketsDaily volume
4,20,000
Estimated daily volume
4,92,286
Avg. Volume 20 sessions
4,60,786
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
1,31,324.01
Avg. Volume 20 sessions USD
16,751.03
Record volume 1
13,58,69,000
Record volume 2
6,70,99,000
Record volume 3
6,39,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,24,24,996
Market Cap (USD)
1,56,14,995
Net sales ()
91,37,84,000
Net sales (USD)
11,65,50,811
Number of employees
349
Sales / Employee (HKD)
26,18,292
Sales / Employee (USD)
3,33,956
Free-Float
41.11 %
Free-Float capitalization (HKD)
5,03,27,588
Free-Float capitalization (USD)
64,19,155
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.315
Moving average 20 days
0.3503
Moving average 50 days
0.3329
Moving average 100 days
0.2743
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+22.91%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
31.57
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -17.39% | +11.76% | +41.79% | 1.56Cr | |
| +3.31% | -2.52% | +77.75% | +149.11% | 698.8Cr | |
| -2.98% | -3.98% | +29.38% | +46.02% | 422.32Cr | |
| -2.55% | -1.64% | +55.35% | +128.80% | 155.45Cr | |
| -4.58% | +2.23% | +44.03% | +79.61% | 157.38Cr | |
| -0.52% | -13.20% | +68.78% | +66.56% | 88Cr | |
| -0.80% | -0.58% | -3.91% | -42.91% | 28Cr | |
| -2.15% | -5.21% | -6.19% | -2.15% | 19Cr | |
| -1.29% | -1.05% | +4.45% | +32.45% | 16Cr | |
| -3.33% | -8.05% | - | - | 13Cr | |
| Average | -1.82% | -2.37% | +31.27% | +55.47% | 159.92Cr | |
| Weighted average by Cap. | -0.14% | -0.88% | +55.61% | +101.74% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4e9e6e71f2a54d75e.EpWnz5fKcCR5vebtb2spw45DiYUZI0zuK640e2nCRPU.QuzBmduBImgq64zVPCFirLocxvVfRBiqTOhhPSijCpFEzPWk_L4Xc03Hrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:25 am | 0.2850 | 80,000 | 4,00,000 |
| 09:12:39 am | 0.2800 | 40,000 | 3,20,000 |
| 09:12:39 am | 0.2800 | 10,000 | 2,80,000 |
| 09:12:39 am | 0.2800 | 20,000 | 2,70,000 |
| 09:12:39 am | 0.2800 | 10,000 | 2,50,000 |
| 09:12:38 am | 0.2850 | 10,000 | 2,40,000 |
| 09:12:38 am | 0.2850 | 10,000 | 2,30,000 |
| 08:48:07 am | 0.2850 | 50,000 | 2,20,000 |
| 08:48:07 am | 0.2850 | 20,000 | 1,70,000 |
| 08:46:36 am | 0.2850 | 10,000 | 1,50,000 |
Course Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.28 | | 0.42 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +39.81% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
