Quotes Progressive Path Group Holdings Limited
Stocks
1581
KYG725391109
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 HKD | -1.67% |
|
-9.23% | +39.81% |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.3150 $ | 0.3450 $ | 0.3200 $ | 0.3000 $ | 0.2950 $ |
| Volume | 2,60,000 | 2,30,000 | 10,70,000 | 3,00,000 | 1,10,000 |
| Change | - | +9.52% | -7.25% | -6.25% | -1.67% |
| Opening | 0.3250 $ | 0.3150 $ | 0.3400 $ | 0.3000 $ | 0.3100 $ |
| High | 0.3250 $ | 0.3450 $ | 0.3400 $ | 0.3000 $ | 0.3150 $ |
| Low | 0.3100 $ | 0.3150 $ | 0.2900 $ | 0.2950 $ | 0.2900 $ |
Performance
| 1 day | -1.67% | ||
| 1 week | -9.23% | ||
| Current month | -21.33% | ||
| 1 month | -20.27% | ||
| 3 months | +37.21% | ||
| 6 months | +39.81% | ||
| Current year | +39.81% | ||
| 1 year | +152.14% | ||
| 3 years | +46.77% | ||
| 5 years | -38.54% |
Volumes
marketsDaily volume
1,10,000
Estimated daily volume
1,10,000
Avg. Volume 20 sessions
4,86,500
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
1,43,517.5
Avg. Volume 20 sessions USD
18,308.1
Record volume 1
13,58,69,000
Record volume 2
6,70,99,000
Record volume 3
6,39,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,45,36,189
Market Cap (USD)
1,58,86,708
Net sales ()
91,37,84,000
Net sales (USD)
11,65,68,684
Number of employees
349
Sales / Employee (HKD)
26,18,292
Sales / Employee (USD)
3,34,008
Free-Float
41.11 %
Free-Float capitalization (HKD)
5,11,95,477
Free-Float capitalization (USD)
65,30,853
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.321
Moving average 20 days
0.354
Moving average 50 days
0.3312
Moving average 100 days
0.2732
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
32.91
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -9.23% | +152.14% | +46.77% | 1.59Cr | |
| +3.31% | +7.24% | +77.75% | +149.11% | 676.9Cr | |
| -0.10% | +5.30% | +32.25% | +52.84% | 423.73Cr | |
| +3.10% | +7.46% | +54.84% | +136.07% | 150.81Cr | |
| +4.80% | +15.94% | +48.61% | +86.05% | 150.2Cr | |
| -0.52% | -15.42% | +68.78% | +63.86% | 89Cr | |
| -0.80% | -0.84% | -3.91% | -42.91% | 29Cr | |
| -2.15% | -4.21% | -6.19% | -2.15% | 19Cr | |
| +0.71% | -0.23% | +5.81% | +31.69% | 16Cr | |
| -3.33% | -10.45% | - | - | 13Cr | |
| Average | +0.34% | -1.66% | +47.79% | +57.93% | 156.84Cr | |
| Weighted average by Cap. | +2.07% | +0.84% | +56.63% | +104.01% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41a58561c9c914db3e1556.lS99OiVCdkIo6eOTF8AcXFThA0l7pR2t89WdH8M5n8o.8k4_TVMmRhZ-htH9bZFmDWSHdxZC5kfomorZfbp2rrDvXDhAQzE8NBGm1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:01 pm | 0.2950 | 10,000 | 90,000 |
| 01:13:21 pm | 0.2950 | 10,000 | 80,000 |
| 01:02:48 pm | 0.2900 | 10,000 | 70,000 |
| 01:02:48 pm | 0.2900 | 10,000 | 60,000 |
| 09:25:35 am | 0.3100 | 10,000 | 50,000 |
| 07:06:46 am | 0.3150 | 10,000 | 40,000 |
| 07:02:47 am | 0.3100 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.29 | | 0.42 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.13 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +39.81% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
