|
Delayed
Hong Kong S.E.
10:55:42 01/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2800 HKD | -8.20% |
|
-8.20% | +32.70% |
| 29/06 | Progressive Path Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 19/06 | Progressive Path Group Flags Drop in Fiscal Profit | MT |
Stock exchange
Hong Kong S.E.
1581 0.2800 $
-8.20%
19.6T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1581 | 0.2800HKD | -8.20% | 19.6T $ |
Quotes 5-day view: Progressive Path Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.3000 | HK$0.2950 | HK$0.3050 | HK$0.2800 |
| Volume | 0 | 20,000 | 1,00,000 | 1,80,000 | 70,000 |
| Change | 0.00% | 0.00% | -1.67% | +3.39% | -8.20% |
| Opening | HK$0.3000 | HK$0.3000 | HK$0.3050 | HK$0.2950 | HK$0.2900 |
| High | HK$0.3000 | HK$0.3000 | HK$0.3050 | HK$0.3050 | HK$0.2900 |
| Low | HK$0.3000 | HK$0.3000 | HK$0.2950 | HK$0.2950 | HK$0.2800 |
Performance
| 1 day | -8.20% | ||
| 1 week | -8.20% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -24.32% | ||
| 6 months | +20.17% | ||
| Current year | +32.70% | ||
| 1 year | +40.70% | ||
| 3 years | +65.68% | ||
| 5 years | -60.84% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
1,15,174
Avg. Volume 20 sessions
61,333
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
17,173.24
Avg. Volume 20 sessions USD
2,190.6
Record volume 1
13,58,69,000
Record volume 2
6,70,99,000
Record volume 3
6,39,91,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,65,75,002
Market Cap (USD)
1,61,47,098
Net sales ()
84,13,21,000
Net sales (USD)
10,73,26,821
Number of employees
58
Sales / Employee (HKD)
1,45,05,534
Sales / Employee (USD)
18,50,462
Free-Float
41.11 %
Free-Float capitalization (HKD)
5,20,33,611
Free-Float capitalization (USD)
66,37,897
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.3163
Moving average 50 days
0.3076
Moving average 100 days
0.3194
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
43.75
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.20% | -8.20% | +40.70% | +65.68% | 1.61Cr | |
| +0.73% | -1.57% | +60.62% | +189.27% | 9.13TCr | |
| -1.05% | -4.64% | -2.37% | +9.90% | 7.28TCr | |
| -0.42% | -1.73% | +11.54% | +48.35% | 5.83TCr | |
| +1.77% | -3.98% | +119.74% | +737.42% | 5.43TCr | |
| -0.63% | -6.32% | +7.69% | +72.31% | 4.22TCr | |
| -1.88% | -1.60% | +91.40% | +324.13% | 3.66TCr | |
| -1.26% | -2.48% | +57.68% | +215.22% | 3.29TCr | |
| -0.76% | -3.97% | +18.47% | +227.55% | 3.24TCr | |
| -2.91% | -1.37% | -22.54% | -22.95% | 2.66TCr | |
| Average | -1.05% | -2.90% | +38.29% | +186.69% | 4.47TCr | |
| Weighted average by Cap. | -0.05% | -3.12% | +40.46% | +200.30% |
Historical Quotes: Progressive Path Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788.ApgXitCtLTi0xIb8ycZz_WP_VrdYkBMmjecZiJNWxUg.d69WzujuWmyH9960pr8HiyK0Yc4Q2kV5urdt2Psgoxs17Fzn5fxsQN6dww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:42 am | 0.2800 | 10,000 | 40,000 |
| 10:55:09 am | 0.2900 | 10,000 | 30,000 |
| 10:55:09 am | 0.2900 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.17 | | 0.59 |
| 1 year | 0.15 | | 0.59 |
| 3 years | 0.07 | | 0.59 |
| 5 years | 0.07 | | 0.9 |
| 10 years | 0.07 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +44.55% | ||
| 2025 | +75.83% | ||
| 2024 | +4.35% | ||
| 2023 | -46.26% | ||
| 2022 | -68.30% | ||
| 2021 | +66.67% | ||
| 2020 | -32.50% | ||
| 2019 | -60.66% | ||
| 2018 | -26.51% | ||
| 2017 | -33.06% | ||
| 2016 | -4.62% |
- Stock Market
- Stocks
- 1581 Stock
- Quotes Progressive Path Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
