PROG HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.47 USD | +1.32% |
|
+6.85% | +11.52% |
| 24/04 | PROG Holdings Q1 Non-GAAP Earnings, Revenue Fall; Q2 Outlook Set | MT |
| 24/04 | Tranche Update on PROG Holdings, Inc.'s Equity Buyback Plan announced on November 3, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 35.66 $ | 34.92 $ | 34.02 $ | 34.47 $ |
| Volume | 530 394 | 463 410 | 338 434 | 396 334 |
| Change | +8.82% | -2.08% | -2.58% | +1.32% |
| Opening | 36.00 | 36.23 | 34.82 | 34.18 |
| High | 36.00 | 36.60 | 35.00 | 34.57 |
| Low | 33.14 | 34.30 | 33.64 | 34.08 |
Performance
| 1 day | +1.32% | ||
| 1 week | +6.85% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +5.90% | ||
| 6 months | +27.20% | ||
| Current year | +11.52% | ||
| 1 year | +14.03% | ||
| 3 years | -32.24% | ||
| 5 years | -38.84% | ||
| 10 years | +18.41% |
Volumes
marketsDaily volume
396 334
Estimated daily volume
396 334
Avg. Volume 20 sessions
319 206
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
11 003 030.82
Record volume 1
13 451 250
Record volume 2
12 266 060
Record volume 3
9 224 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 488 227 565
Net sales (USD)
2 408 264 000
Number of employees
1 606
Sales / Employee (USD)
1 499 542
Free-Float
51.75 %
Free-Float capitalization (USD)
1 464 263 849
Average Daily Capital Traded
0.74%
Highs and lows
1 week
33.14
36.60
1 month
30.4536.60
Current year
27.8436.60
1 year
26.3944.81
3 years
12.1156.73
5 years
12.1178.65
10 years
12.1178.65
Indicators
Moving average 5 days
34.36
Moving average 20 days
32.84
Moving average 50 days
32.31
Moving average 100 days
31.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
58.16
RSI 14 days
56.74
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +6.85% | +11.52% | +14.03% | 1.49B | ||
| +5.13% | +3.27% | +93.96% | - | 665M | ||
| -3.82% | -7.93% | -14.69% | -38.37% | 57.64M | ||
| Average | +0.88% | -0.70% | +30.26% | -12.17% | ||
| Weighted average by Cap. | +2.33% | +4.09% | +35.64% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa769c7d5f06f9654660cb.dYHwfhaAiv-XPqHD5jbdYKJqmRMDDMs0-znf8YIxDYY.BrebE07G_4zgCPvwgGCFLPIH_iNbXPp2z1CwvO1kdLU2sLkUU8-yz_9E6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 34.47 | 98,935 | 231,170 |
| 01:29:59 am | 34.51 | 3,000 | 132,235 |
| 01:29:59 am | 34.5 | 200 | 129,235 |
| 01:29:58 am | 34.52 | 187 | 129,035 |
| 01:29:58 am | 34.51 | 231 | 128,848 |
| 01:29:57 am | 34.52 | 100 | 128,617 |
| 01:29:56 am | 34.52 | 500 | 128,517 |
| 01:29:56 am | 34.51 | 100 | 128,017 |
| 01:29:54 am | 34.49 | 100 | 127,917 |
| 01:29:54 am | 34.5 | 1,333 | 127,817 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +83.01% | ||
| 2022 | -62.56% | ||
| 2021 | -16.26% | ||
| 2020 | -5.67% | ||
| 2019 | +35.81% | ||
| 2018 | +5.52% | ||
| 2017 | +24.57% | ||
| 2016 | +42.88% | ||
| 2015 | -26.76% | ||
| 2014 | +3.98% | ||
| 2013 | +3.96% | ||
| 2012 | +6.00% | ||
| 2011 | +30.85% | ||
| 2010 | +35.93% | ||
| 2009 | +2.51% | ||
| 2008 | +27.17% | ||
| 2007 | -34.57% | ||
| 2006 | +37.40% | ||
| 2005 | -13.71% | ||
| 2004 | +80.50% | ||
| 2003 | +22.18% | ||
| 2002 | +68.15% | ||
| 2001 | +0.47% | ||
| 2000 | -26.37% | ||
| 1999 | +22.18% | ||
| 1998 | -14.64% | ||
| 1997 | +25.00% | ||
| 1996 | -22.22% | ||
| 1995 | +41.18% | ||
| 1994 | +2.00% | ||
| 1993 | +31.58% | ||
| 1992 | -17.39% | ||
| 1991 | +29.58% | ||
| 1990 | -15.48% | ||
| 1989 | +3.70% | ||
| 1988 | +44.64% | ||
| 1987 | -54.10% | ||
| 1986 | -11.59% | ||
| 1985 | 0.00% | ||
| 1984 | +9.52% |
- Stock Market
- Equities
- PRG Stock
- Quotes PROG Holdings, Inc.
