Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9885 USD | -3.09% | -18.31% | -51.31% |
Quotes 5-day view
Delayed Quote Nasdaq09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 1.02 $ | 1.05 $ | 1.02 $ | 0.9885 $ |
Volume | 87 849 | 61 727 | 94 943 | 80 680 |
Change | -9.73% | +2.94% | -2.86% | -3.09% |
Opening | 1.16 | 1.03 | 1.04 | 0.99 |
High | 1.17 | 1.11 | 1.10 | 1.02 |
Low | 1.00 | 1.03 | 0.91 | 0.92 |
Performance
1 day | -3.09% | ||
1 week | -18.31% | ||
Current month | -45.98% | ||
1 month | -45.39% | ||
3 months | -56.64% | ||
6 months | -29.89% | ||
Current year | -51.31% | ||
1 year | -77.94% | ||
3 years | -67.05% | ||
5 years | -84.36% | ||
10 years | -98.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.09% | -18.31% | -51.31% | -77.94% | 1.17Cr | ||
+1.54% | +7.05% | -10.54% | +7.05% | 956.14Cr | ||
-0.10% | +1.63% | -19.11% | +6.02% | 734.51Cr | ||
+0.65% | +1.77% | -1.35% | +10.42% | 371.56Cr | ||
-2.14% | +3.48% | -5.45% | -20.30% | 315.8Cr | ||
0.00% | +0.19% | +12.38% | -17.15% | 164.85Cr | ||
+1.24% | +0.19% | +11.14% | +29.78% | 149.36Cr | ||
+1.93% | -1.65% | -0.83% | -26.77% | 147.46Cr | ||
-0.45% | +0.75% | -5.08% | +13.20% | 120.5Cr | ||
+0.83% | +1.11% | +3.69% | +7.04% | 92Cr | ||
0.00% | -0.27% | -5.09% | -9.47% | 89Cr | ||
+0.67% | -0.13% | +15.38% | +19.14% | 77Cr | ||
-1.13% | -4.54% | -23.27% | +18.26% | 74Cr | ||
-1.67% | -3.46% | +19.10% | +130.43% | 73Cr | ||
-0.23% | -0.69% | +3.47% | +8.67% | 72Cr | ||
-0.70% | +0.53% | -7.97% | -13.72% | 67Cr | ||
Average | -0.17% | -1.06% | -4.05% | +5.29% | ||
Weighted average by Cap. | +0.35% | +2.19% | -6.55% | +5.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:27 am | 0.9885 | 100 | 76,519 |
01:28:27 am | 0.9885 | 100 | 76,419 |
01:28:27 am | 0.9885 | 200 | 76,319 |
01:28:27 am | 0.9893 | 200 | 76,119 |
01:21:27 am | 0.94 | 10,000 | 75,919 |
12:50:25 am | 0.9705 | 100 | 65,919 |
12:50:25 am | 0.9705 | 300 | 65,819 |
12:50:25 am | 0.9705 | 100 | 65,519 |
12:50:25 am | 0.9705 | 198 | 65,419 |
12:50:25 am | 0.9705 | 442 | 65,221 |
Monthly variations
Annual change
2024 | -51.31% | ||
2023 | -1.93% | ||
2022 | +6.00% | ||
2021 | -62.30% | ||
2020 | +184.62% | ||
2019 | -9.00% | ||
2018 | -75.55% | ||
2017 | -62.55% | ||
2016 | +173.00% | ||
2015 | -89.73% | ||
2014 | +5.64% | ||
2013 | -39.90% |
- Stock Market
- Equities
- IPDN Stock
- Quotes Professional Diversity Network, Inc.