PROEN CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 THB | -11.60% |
|
-13.51% | -49.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.85 ฿ | 1.85 ฿ | 1.83 ฿ | 1.81 ฿ | 1.6 ฿ |
| Volume | 350 951 | 314 200 | 247 500 | 613 106 | 5 393 300 |
| Change | +0.54% | 0.00% | -1.08% | -1.09% | -11.60% |
| Opening | 1.86 | 1.84 | 1.86 | 1.85 | 1.70 |
| High | 1.87 | 1.87 | 1.86 | 1.86 | 1.70 |
| Low | 1.83 | 1.84 | 1.83 | 1.80 | 1.56 |
Performance
| 1 day | -11.60% | ||
| 1 week | -13.51% | ||
| Current month | -15.79% | ||
| 1 month | -20.79% | ||
| 3 months | -33.88% | ||
| 6 months | -47.71% | ||
| Current year | -49.69% | ||
| 1 year | -73.11% | ||
| 3 years | -74.40% |
Volumes
marketsDaily volume
5 393 300
Avg. Volume 20 sessions
1 067 754
Avg. Volume 20 sessions THB
1 708 406.40
Avg. Volume 20 sessions USD
46 538.70
Record volume 1
574 688 500
Record volume 2
176 388 500
Record volume 3
80 083 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
553 184 832
Capitalization (USD)
15 069 308
Net sales (THB)
763 315 835
Net sales (USD)
20 793 487
Free-Float
49.22 %
Free-Float capitalization (THB)
272 210 318
Free-Float capitalization (USD)
7 415 281
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.56
1.87
1 month
1.561.99
Current year
1.563.94
1 year
1.565.95
3 years
1.5610.20
5 years
1.5610.20
10 years
1.5610.20
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.85
Moving average 50 days
1.97
Moving average 100 days
2.47
Price spread / (MMA5)
+11.87%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+23.12%
Price spread / (MMA100)
+54.38%
STIM
RSI 9 days
23.44
RSI 14 days
31.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.60% | -13.51% | -49.69% | -73.11% | 15.07M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.74% | -0.59% | -3.54% | +21.24% | ||
| Weighted average by Cap. | -0.09% | +0.48% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.69% | ||
| 2023 | -45.17% | ||
| 2022 | -18.88% | ||
| 2021 | -14.37% |
- Stock Market
- Equities
- PROEN Stock
- Quotes PROEN Corp