PRODWARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 EUR | 0.00% |
|
0.00% | -6.29% |
| 24/04 | Prodware S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 17/04 | Prodware: sale of private cloud and telecoms subsidiary | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.2 € | 8.2 € | 8.2 € | 8.2 € |
| Volume | 349 | 0 | 314 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.20 | 8.20 | 8.20 | 8.20 |
| High | 8.20 | 8.20 | 8.20 | 8.20 |
| Low | 8.20 | 8.20 | 8.20 | 8.20 |
Performance
| Current month | -7.87% | ||
| 1 month | -7.87% | ||
| 3 months | -4.09% | ||
| 6 months | +0.61% | ||
| Current year | -6.29% | ||
| 1 year | -7.34% | ||
| 3 years | +39.46% | ||
| 5 years | -17.34% | ||
| 10 years | -22.64% |
Volumes
marketsDaily volume
314
Estimated daily volume
314
Avg. Volume 20 sessions
323
Daily volume ratio
0.97
Avg. Volume 20 sessions
2 648.60
Avg. Volume 20 sessions USD
2 831.94
Record volume 1
508 425
Record volume 2
416 905
Record volume 3
274 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 668 451
Capitalization (USD)
67 006 361
Net sales (EUR)
380 566 000
Net sales (USD)
406 908 779
Number of employees
1 096
Sales / Employee (EUR)
347 232
Sales / Employee (USD)
371 267
Free-Float
5.46 %
Free-Float capitalization (EUR)
3 424 128
Free-Float capitalization (USD)
3 661 146
Average Daily Capital Traded
0%
Highs and lows
1 week
8.20
8.20
1 month
8.059.05
Current year
8.059.10
1 year
7.809.50
3 years
4.349.65
5 years
4.0010.08
10 years
4.0014.38
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.54
Moving average 50 days
8.58
Moving average 100 days
8.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
40.56
RSI 14 days
42.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.29% | -7.34% | 67.01M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.23% | -0.77% | +28.16% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +11.32% | ||
| 2022 | -9.45% | ||
| 2021 | +47.12% | ||
| 2020 | -22.27% | ||
| 2019 | -16.59% | ||
| 2018 | -17.12% | ||
| 2017 | +69.44% | ||
| 2016 | -18.18% | ||
| 2015 | +13.14% | ||
| 2014 | -23.75% | ||
| 2013 | +23.72% | ||
| 2012 | +6.30% | ||
| 2011 | -1.69% | ||
| 2010 | +29.80% | ||
| 2009 | +0.37% | ||
| 2008 | -53.02% | ||
| 2007 | -5.84% | ||
| 2006 | -26.67% |
- Stock Market
- Equities
- ALPRO Stock
- Quotes Prodware
