PRODVINALCO SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 RON | -0.72% |
|
0.00% | -19.30% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 10/06/2024 | 11/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 6.95 lei | 6.9 lei | 6.95 lei | 6.9 lei |
| Volume | 36 | 259 | 17 | 82 |
| Change | +∞% | -0.72% | +0.72% | -0.72% |
| Opening | 6.95 | 6.95 | 6.95 | 6.35 |
| High | 6.95 | 6.95 | 6.95 | 6.90 |
| Low | 6.95 | 5.60 | 6.95 | 6.30 |
Performance
| 1 day | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | -1.43% | ||
| 6 months | -11.54% | ||
| Current year | -19.30% | ||
| 1 year | +392.86% | ||
| 3 years | +392.86% | ||
| 5 years | +392.86% | ||
| 10 years | +310.71% |
Volumes
marketsDaily volume
82
Avg. Volume 20 sessions
128
Avg. Volume 20 sessions RON
883.20
Avg. Volume 20 sessions USD
190.60
Record volume 1
64 000
Record volume 2
51 062
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
217 282 858
Capitalization (USD)
46 889 858
Net sales (RON)
69 880 401
Net sales (USD)
15 080 260
Number of employees
103
Sales / Employee (RON)
678 450
Sales / Employee (USD)
146 410
Free-Float
20.2 %
Free-Float capitalization (RON)
43 900 969
Free-Float capitalization (USD)
9 473 873
Average Daily Capital Traded
0%
Highs and lows
1 week
6.30
6.95
1 month
5.606.95
Current year
5.608.60
1 year
5.608.75
3 years
5.608.75
5 years
5.608.75
10 years
1.108.75
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.88
Moving average 50 days
7.00
Moving average 100 days
6.65
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
50.39
RSI 14 days
49.50
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | 0.00% | -19.30% | +392.86% | 46.89M | ||
| -1.30% | -3.03% | -11.85% | -15.36% | 263B | ||
| -1.36% | -3.31% | -4.58% | -27.27% | 71.64B | ||
| -2.32% | -1.70% | -1.24% | +3.59% | 38.32B | ||
| -1.95% | -3.28% | -14.07% | -33.71% | 31.29B | ||
| -0.82% | -1.22% | -18.86% | -38.57% | 18.52B | ||
| -2.67% | -2.34% | -0.91% | -13.89% | 14.84B | ||
| +1.87% | -1.08% | +14.23% | +42.02% | 10.67B | ||
| -1.16% | -5.44% | -0.55% | -18.34% | 8.33B | ||
| +0.40% | -5.00% | +5.68% | -16.96% | 6.84B | ||
| -1.63% | -3.18% | -8.70% | -4.33% | 6.67B | ||
| -0.25% | +0.62% | -10.71% | -27.70% | 3.34B | ||
| -0.69% | -1.50% | -28.70% | -53.08% | 3.17B | ||
| -0.35% | -2.58% | -28.08% | -34.72% | 2.83B | ||
| -0.71% | -1.52% | -20.80% | -48.82% | 2.8B | ||
| -1.82% | -4.11% | -9.05% | -27.42% | 2.59B | ||
| Average | -0.96% | -2.42% | -9.84% | +4.89% | ||
| Weighted average by Cap. | -1.34% | -2.90% | -9.19% | -16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | +510.71% | ||
| 2015 | -8.50% | ||
| 2014 | +0.66% | ||
| 2013 | -24.00% | ||
| 2012 | +981.08% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +8.82% | ||
| 2000 | +41.67% | ||
| 1999 | +64.38% | ||
| 1998 | +20.66% |
- Stock Market
- Equities
- VAC Stock
- Quotes Prodvinalco SA
