PRODUCTIVE TECHNOLOGIES COMPANY LIMITED Quotes Productive Technologies Company Limited
Equities
650
KYG7255N1097
Semiconductor Equipment & Testing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | -1.52% |
|
+10.17% | -29.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.32 $ | 0.33 $ | 0.325 $ |
| Volume | 41 676 000 | 52 288 500 | 65 534 000 | 32 622 000 |
| Change | +1.69% | +6.67% | +3.13% | -1.52% |
| Opening | 0.30 | 0.30 | 0.33 | 0.34 |
| High | 0.31 | 0.32 | 0.35 | 0.34 |
| Low | 0.29 | 0.30 | 0.31 | 0.32 |
Performance
| 1 day | -1.52% | ||
| 1 week | +10.17% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -21.69% | ||
| 6 months | -51.49% | ||
| Current year | -29.35% | ||
| 1 year | -62.21% | ||
| 3 years | -63.48% | ||
| 5 years | -70.72% | ||
| 10 years | -47.58% |
Volumes
marketsDaily volume
32 622 000
Estimated daily volume
133 034 995
Avg. Volume 20 sessions
68 503 107
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
22 263 509.78
Avg. Volume 20 sessions USD
2 846 345.20
Record volume 1
594 218 000
Record volume 2
553 590 000
Record volume 3
462 650 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 433 351 488
Capitalization (USD)
311 099 121
Net sales (HKD)
567 511 000
Net sales (USD)
72 555 146
Number of employees
387
Sales / Employee (HKD)
1 466 437
Sales / Employee (USD)
187 481
Free-Float
34.28 %
Free-Float capitalization (HKD)
851 604 167
Free-Float capitalization (USD)
108 875 890
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.28
0.35
1 month
0.280.42
Current year
0.280.48
1 year
0.240.90
3 years
0.241.74
5 years
0.241.74
10 years
0.246.69
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
51.19
RSI 14 days
48.40
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +10.17% | -29.35% | -62.21% | 311M | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 357B | ||
| -3.70% | +0.79% | +14.19% | +70.66% | 121B | ||
| -0.68% | +7.32% | +38.11% | +125.03% | 101B | ||
| -2.24% | +5.35% | +10.93% | +77.42% | 20.51B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.49B | ||
| -1.05% | +1.67% | +37.59% | +196.57% | 9.82B | ||
| -2.49% | +5.33% | +21.31% | +129.06% | 9.36B | ||
| +2.80% | +9.81% | -2.77% | +44.61% | 7.75B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.24B | ||
| -2.09% | +5.61% | +16.71% | +207.29% | 3.73B | ||
| -2.06% | +7.68% | +6.90% | +63.27% | 3.53B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.43B | ||
| -1.27% | +6.46% | -20.18% | -12.49% | 3.42B | ||
| -0.05% | +4.67% | +41.64% | +76.41% | 3.03B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.8B | ||
| Average | -1.05% | +3.62% | +16.12% | +77.10% | ||
| Weighted average by Cap. | -1.81% | +0.80% | +22.22% | +67.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724ab5.BbqhtMTN32mFRAvKOB-AXitvZ8OgYJ5v7wKCoqigXn0.NvjD-bf7p1vqEVOIVEzfF3lWBe6XN_BZ22e09MPrGj9H1MDQrZK5A7IlRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 0.325 | 100,000 | 19,750,000 |
| 01:29:58 pm | 0.33 | 2,000 | 19,650,000 |
| 01:29:53 pm | 0.33 | 2,000 | 19,648,000 |
| 01:29:53 pm | 0.33 | 8,000 | 19,646,000 |
| 01:29:42 pm | 0.33 | 2,000 | 19,638,000 |
| 01:29:23 pm | 0.33 | 2,000 | 19,636,000 |
| 01:29:23 pm | 0.325 | 104,000 | 19,634,000 |
| 01:29:22 pm | 0.325 | 22,000 | 19,530,000 |
| 01:29:22 pm | 0.325 | 200,000 | 19,508,000 |
| 01:29:22 pm | 0.325 | 58,000 | 19,308,000 |
Monthly variations
Annual change
| 2024 | -29.35% | ||
| 2023 | -54.00% | ||
| 2022 | -21.26% | ||
| 2021 | +27.00% | ||
| 2020 | -0.99% | ||
| 2019 | -12.17% | ||
| 2018 | -19.01% | ||
| 2017 | -35.16% | ||
| 2016 | -22.61% | ||
| 2015 | +335.38% | ||
| 2014 | +8.33% | ||
| 2013 | +46.34% | ||
| 2012 | +7.89% | ||
| 2011 | -36.67% | ||
| 2010 | -35.48% | ||
| 2009 | +232.14% | ||
| 2008 | -78.63% | ||
| 2007 | +133.93% | ||
| 2006 | +86.67% | ||
| 2005 | +36.36% | ||
| 2004 | -36.05% | ||
| 2003 | +22.86% | ||
| 2002 | -72.55% | ||
| 2001 | -25.00% | ||
| 2000 | -13.92% | ||
| 1999 | +97.50% | ||
| 1998 | -45.95% | ||
| 1997 | +8.82% | ||
| 1996 | +36.00% | ||
| 1995 | -37.50% | ||
| 1994 | -52.38% | ||
| 1993 | -8.70% |
- Stock Market
- Equities
- 650 Stock
- Quotes Productive Technologies Company Limited
