PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited
Equities
PGHH
INE179A01014
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,169 INR | +0.29% |
|
+1.40% | -6.82% |
| 26/03 | Analysis-In India's sizzling stock market, consumer stocks rise 18% but are laggards | RE |
| 18/03 | Indian Equities Start Week in Black, Aided by Major Auto and Metal Firms | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15902.05 ₹ | 15874.8 ₹ | 16121.25 ₹ | 16168.6 ₹ |
| Volume | 189 | 139 | 282 | 190 |
| Change | -0.39% | -0.17% | +1.55% | +0.29% |
| Opening | 15,964.85 | 16,000.00 | 16,006.35 | 16,125.00 |
| High | 15,972.10 | 16,000.00 | 16,165.85 | 16,183.90 |
| Low | 15,736.80 | 15,865.00 | 15,880.95 | 16,053.15 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.40% | ||
| Current month | -4.25% | ||
| 1 month | -2.01% | ||
| 3 months | -5.23% | ||
| 6 months | -4.76% | ||
| Current year | -6.82% | ||
| 1 year | +15.27% | ||
| 3 years | +19.46% | ||
| 5 years | +57.21% | ||
| 10 years | +376.00% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
260
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
4 203 836.00
Avg. Volume 20 sessions USD
50 420.81
Record volume 1
226 592
Record volume 2
165 388
Record volume 3
162 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
524 701 300 734
Capitalization (USD)
6 293 267 401
Net sales (INR)
39 179 000 000
Net sales (USD)
469 912 926
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 087 761
Free-Float
29.1 %
Free-Float capitalization (INR)
152 675 516 098
Free-Float capitalization (USD)
1 831 190 140
Average Daily Capital Traded
0%
Highs and lows
1 week
15 736.80
16 244.95
1 month
15 701.6516 966.05
Current year
15 306.1517 577.85
1 year
13 391.1519 086.20
3 years
12 342.2019 086.20
5 years
8 500.0019 086.20
10 years
3 280.2019 086.20
Indicators
Moving average 5 days
16 006.31
Moving average 20 days
16 170.89
Moving average 50 days
16 201.79
Moving average 100 days
16 678.05
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
53.13
RSI 14 days
49.94
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| -0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -34.25% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.89% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3960c90839f6943f.76NZcP1P6uvG2BzUVtxTPLkX5sEXlxwkL1VcQWwFK30.oNovGLcWn5GhmVjjNL0XRdJb1fV88FVXRC0ZMg40czDZ7j0vxTaNsbyfVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:06 pm | 16,152 | 2 | 190 |
| 03:24:27 pm | 16,154 | 1 | 188 |
| 03:24:17 pm | 16,154 | 2 | 187 |
| 03:24:07 pm | 16,154 | 2 | 185 |
| 03:23:42 pm | 16,161 | 1 | 183 |
| 03:19:18 pm | 16,180 | 6 | 182 |
| 03:18:46 pm | 16,180 | 1 | 176 |
| 03:14:08 pm | 16,180 | 3 | 175 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +19.49% | ||
| 2022 | -5.92% | ||
| 2021 | +39.39% | ||
| 2020 | -3.38% | ||
| 2019 | +16.33% | ||
| 2018 | +5.03% | ||
| 2017 | +32.56% | ||
| 2016 | +25.61% | ||
| 2015 | -2.43% | ||
| 2014 | +90.01% | ||
| 2013 | +10.17% | ||
| 2012 | +45.57% | ||
| 2011 | +2.12% | ||
| 2010 | +7.41% | ||
| 2009 | +129.76% | ||
| 2008 | -4.07% | ||
| 2007 | -8.64% | ||
| 2006 | +0.88% | ||
| 2005 | +45.70% | ||
| 2004 | +24.49% | ||
| 2003 | +75.29% | ||
| 2002 | -11.81% | ||
| 2001 | -18.02% | ||
| 2000 | -22.05% |
- Stock Market
- Equities
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited
