PROCTER & GAMBLE HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,770 INR | -0.40% |
|
+2.30% | -3.60% |
| 03/05 | Procter & Gamble Health's Profit Declines in Fiscal Q3 | MT |
| 02/05 | Procter & Gamble Health Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4709.35 ₹ | 4719.1 ₹ | 4751.7 ₹ | 4788.7 ₹ | 4769.75 ₹ |
| Volume | 2 429 | 6 478 | 6 497 | 4 030 | 7 466 |
| Change | +1.01% | +0.21% | +0.69% | +0.78% | -0.40% |
| Opening | 4,680.00 | 4,690.00 | 4,707.70 | 4,780.50 | 4,777.05 |
| High | 4,729.00 | 4,729.00 | 4,769.75 | 4,802.00 | 4,796.95 |
| Low | 4,652.00 | 4,690.00 | 4,702.95 | 4,716.25 | 4,740.05 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.30% | ||
| Current month | -2.85% | ||
| 1 month | +0.74% | ||
| 3 months | -6.54% | ||
| 6 months | -6.80% | ||
| Current year | -3.60% | ||
| 1 year | -1.17% | ||
| 3 years | -17.20% | ||
| 5 years | +13.33% | ||
| 10 years | +660.79% |
Volumes
marketsDaily volume
7 466
Avg. Volume 20 sessions
13 473
Avg. Volume 20 sessions INR
64 262 841.75
Avg. Volume 20 sessions USD
769 868.84
Record volume 1
1 161 921
Record volume 2
717 129
Record volume 3
646 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 059 133 973
Capitalization (USD)
947 128 425
Net sales (INR)
12 296 200 000
Net sales (USD)
147 308 476
Number of employees
1 407
Sales / Employee (INR)
8 739 303
Sales / Employee (USD)
104 697
Free-Float
47.83 %
Free-Float capitalization (INR)
37 812 010 035
Free-Float capitalization (USD)
452 987 880
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 690.00
4 802.00
1 month
4 636.554 988.75
Current year
4 636.555 642.85
1 year
4 636.555 642.85
3 years
3 870.106 100.00
5 years
2 891.457 500.00
10 years
611.057 500.00
Indicators
Moving average 5 days
4 747.72
Moving average 20 days
4 742.52
Moving average 50 days
4 827.62
Moving average 100 days
4 983.58
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
52.90
RSI 14 days
49.99
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.30% | -3.60% | -1.17% | 947M | ||
| -0.42% | +1.54% | +21.47% | +63.45% | 44.15B | ||
| -1.03% | -1.00% | +23.27% | +33.14% | 23.02B | ||
| +0.03% | +2.44% | +19.25% | - | 15.33B | ||
| -1.15% | +4.87% | +12.71% | +52.04% | 13.74B | ||
| +2.49% | +5.31% | +50.07% | +99.36% | 12.16B | ||
| +0.09% | -1.31% | -10.04% | -12.64% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| -1.60% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| +0.80% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.14% | +0.54% | +14.71% | +87.57% | 3.58B | ||
| +0.26% | -1.56% | +18.04% | +65.56% | 3.4B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| Average | +0.06% | +0.01% | +13.83% | +42.03% | ||
| Weighted average by Cap. | -0.14% | +1.62% | +19.28% | +50.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | +25.16% | ||
| 2022 | -25.95% | ||
| 2021 | -21.70% | ||
| 2020 | +56.12% | ||
| 2019 | +41.84% | ||
| 2018 | +138.71% | ||
| 2017 | +29.07% | ||
| 2016 | +28.68% | ||
| 2015 | -2.33% | ||
| 2014 | +41.59% | ||
| 2013 | -13.69% | ||
| 2012 | +8.80% | ||
| 2011 | -16.70% | ||
| 2010 | +24.58% | ||
| 2009 | +90.51% | ||
| 2008 | -32.06% | ||
| 2007 | +14.18% |
- Stock Market
- Equities
- PGHL Stock
- PGHL Stock
- Quotes Procter & Gamble Health Limited
