Quotes Procrea Holdings, Inc.

Equities

7384

JP3833850005

Banks

Market Closed - Japan Exchange Other stock markets 11:30:00 02/05/2024 am IST			5-day change	1st Jan Change
1,862 ^JPY	-0.16%		+1.09%	-0.80%

2023	Procrea Holdings, Inc. Reports Earnings Results for the Nine Months Ended December 31, 2022	CI
2021	Procrea Holdings, Inc. entered into an agreement to acquire The Michinoku Bank, Ltd..	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Procrea Holdings, Inc.(7384) : Historical Chart (5-day)

	26/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	1842 ¥	1850 ¥	1865 ¥	1862 ¥
Volume	31 600	20 800	35 700	31 200
Change	+0.33%	+0.43%	+0.81%	-0.16%
Opening	1,836.00	1,843.00	1,850.00	1,866.00
High	1,853.00	1,850.00	1,865.00	1,873.00
Low	1,828.00	1,835.00	1,847.00	1,850.00

Performance

1 day	-0.16%
1 week	+1.09%
Current month	+0.65%
1 month	+2.20%
3 months	-0.96%
6 months	-6.48%
Current year	-0.80%
1 year	-14.67%

Volumes

markets

Daily volume

31 200

Estimated daily volume

31 200

Avg. Volume 20 sessions

32 615

Daily volume ratio

0.96

Avg. Volume 20 sessions JPY

60 729 130.00

Avg. Volume 20 sessions USD

396 804.14

Record volume 1

242 100

Record volume 2

201 300

Record volume 3

175 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (JPY)

52 943 143 557

Capitalization (USD)

345 930 500

Net sales (JPY)

78 293 000 000

Net sales (USD)

511 566 462

Number of employees

2 460

Sales / Employee (JPY)

31 826 423

Sales / Employee (USD)

207 954

Free-Float

89.46 %

Free-Float capitalization (JPY)

47 783 772 443

Free-Float capitalization (USD)

312 219 169

Average Daily Capital Traded

0.11%

Highs and lows

1 week

1 835.00

1 873.00

1 month

1 805.00

1 882.00

Current year

1 803.00

1 956.00

1 year

1 793.00

2 231.00

3 years

1 718.00

2 387.00

5 years

1 718.00

2 387.00

10 years

1 718.00

2 387.00

Indicators

Moving average 5 days

1 851.00

Moving average 20 days

1 843.30

Moving average 50 days

1 868.22

Moving average 100 days

1 868.30

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

+0.33%

Price spread / (MMA100)

+0.34%

STIM

RSI 9 days

57.93

RSI 14 days

53.35

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PROCREA HOLDINGS, INC.	-0.16%	+1.09%	-0.80%	-14.67%	346M
	AGRICULTURAL BANK OF CHINA LIMITED	+0.59%	-2.56%	+13.62%	+14.00%	208B
	PT BANK CENTRAL ASIA TBK	+3.14%	+2.34%	+4.79%	+10.36%	75.63B
	ANZ GROUP HOLDINGS LIMITED	+0.89%	+1.75%	+9.88%	+18.52%	56.57B
	INDUSTRIAL BANK CO., LTD.	+0.66%	+2.56%	+3.95%	-2.15%	48.37B
	CHINA CITIC BANK CO., LTD.	+1.12%	+2.96%	+22.83%	+6.60%	45.13B
	JAPAN POST BANK CO., LTD.	+0.09%	-0.47%	+10.41%	+45.86%	37.5B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.07%	+0.29%	-15.97%	-14.58%	35.24B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.82%	+1.79%	+8.90%	+56.76%	25.68B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.64%	+1.29%	+8.62%	-1.56%	24.16B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-.--%	+5.61%	+8.82%	22.37B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+0.64%	-0.04%	+4.37%	+15.99%	17.47B
	BANK OF BEIJING CO., LTD.	+0.90%	+1.45%	+23.18%	+17.72%	16.3B
	STANDARD BANK GROUP LIMITED	-0.91%	+3.56%	-13.99%	+6.54%	16.02B
	CIMB GROUP HOLDINGS	+0.15%	+0.61%	+13.68%	+31.16%	14.98B
Average	+0.69%	+1.12%	+0.15%	+6.42%
Weighted average by Cap.	+0.93%	+0.43%	+3.97%	+8.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

604419ab24a74f5ae2e72d4341c4111.fhPPCZAmKHhMbYdWr9y0nBQYTVoynF6VWIVMynf9Z1Q.THekeeBCQgAgD9MJn53NyiJwIBsLqw_3PL0b50-2HjM4Ybx74lUeSSoO0g

Date	Price	Volume	Daily volume
11:30:00 am	1,862	2,200	31,200
11:29:54 am	1,861	100	29,000
11:29:50 am	1,861	100	28,900
11:29:45 am	1,864	100	28,800
11:29:37 am	1,864	100	28,700
11:29:36 am	1,865	100	28,600
11:19:50 am	1,867	100	28,500
11:19:50 am	1,866	500	28,400
11:19:29 am	1,869	100	27,900
11:19:29 am	1,867	100	27,800