PROCORP, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 MXN | -.--% |
|
-.--% | +11.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/04/2024 | 30/04/2024 | |
|---|---|---|
| Last | 5 $ | 5 $ |
| Volume | 4 885 | 37 972 |
| Change | +∞% | -.--% |
| Opening | 5.00 | 5.00 |
| High | 5.00 | 5.00 |
| Low | 5.00 | 5.00 |
Performance
| 3 months | +6.38% | ||
| Current year | +11.11% | ||
| 1 year | +11.11% | ||
| 3 years | -32.43% | ||
| 5 years | -44.44% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
37 972
Avg. Volume 20 sessions
7 541
Avg. Volume 20 sessions MXN
37 705.00
Avg. Volume 20 sessions USD
2 228.89
Record volume 1
12 035 588
Record volume 2
5 150 007
Record volume 3
2 518 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
248 562 489
Capitalization (USD)
14 693 523
Net sales (MXN)
362 012 000
Net sales (USD)
21 399 977
Free-Float
44.78 %
Free-Float capitalization (MXN)
111 316 896
Free-Float capitalization (USD)
6 580 387
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.00
5.00
1 month
5.005.00
Current year
4.705.20
1 year
3.405.20
3 years
3.407.40
5 years
3.409.00
10 years
3.409.00
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.57
Moving average 50 days
4.86
Moving average 100 days
6.47
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+29.40%
STIM
RSI 9 days
62.51
RSI 14 days
57.06
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +11.11% | +11.11% | 14.69M | ||
| +0.97% | +1.33% | +18.66% | +23.74% | 77.36B | ||
| +0.77% | +4.31% | +65.51% | +191.19% | 18.24B | ||
| +0.62% | +1.47% | +5.41% | +21.11% | 16.24B | ||
| +0.54% | -0.45% | +7.63% | +20.94% | 14.06B | ||
| +0.59% | +0.82% | +0.51% | +12.22% | 12.58B | ||
| +0.16% | -1.93% | +7.38% | -2.55% | 11.87B | ||
| -0.75% | +0.16% | +6.57% | +19.64% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +0.42% | +2.00% | +0.46% | -11.27% | 9.91B | ||
| +0.81% | +0.99% | -0.62% | +8.84% | 7.94B | ||
| +0.19% | -2.41% | -2.32% | +0.34% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| -2.10% | -0.85% | -26.73% | -24.10% | 7.26B | ||
| +0.14% | +0.14% | +0.42% | -12.97% | 7.1B | ||
| +0.54% | +0.59% | +55.42% | +139.67% | 6.06B | ||
| Average | +0.21% | +0.29% | +14.09% | +34.37% | ||
| Weighted average by Cap. | +0.51% | +0.77% | +16.84% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -18.92% | ||
| 2022 | -25.00% | ||
| 2021 | -17.78% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | +28.57% | ||
| 2012 | -10.26% | ||
| 2011 | +14.37% | ||
| 2010 | -14.75% | ||
| 2009 | -2.10% | ||
| 2008 | +5.14% | ||
| 2007 | +0.12% | ||
| 2006 | +14.59% | ||
| 2005 | +13.87% | ||
| 2004 | +6.35% | ||
| 2003 | -36.21% | ||
| 2002 | -.--% | ||
| 2001 | -12.00% | ||
| 2000 | +36.42% | ||
| 1999 | +39.58% | ||
| 1998 | +62.71% | ||
| 1997 | +47.50% | ||
| 1996 | +34.23% |
- Stock Market
- Equities
- PROCORP B Stock
- Quotes Procorp, S.A.B. de C.V.