Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.6 AUD | +2.08% | +7.25% | +16.51% |
02/04 | Pro Medicus Limited authorizes a Buyback Plan. | CI |
01/04 | Pro Medicus Limited announces an Equity Buyback for 10,442,488 shares, representing 10% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 104.1 $ | 107.21 $ | 107.92 $ | 109.38 $ | 111.6 $ |
Volume | 180 193 | 204 372 | 149 936 | 206 003 | 136 918 |
Change | +1.11% | +2.99% | +0.66% | +1.35% | +2.08% |
Opening | 103.48 | 104.98 | 108.29 | 107.98 | 110.5 |
High | 104.10 | 107.21 | 110.25 | 110.41 | 111.9 |
Low | 102.38 | 104.21 | 107.71 | 106.98 | 110.2 |
Performance
1 day | +2.08% | ||
1 week | +7.25% | ||
Current month | +7.61% | ||
1 month | +6.33% | ||
3 months | +10.60% | ||
6 months | +46.73% | ||
Current year | +16.51% | ||
1 year | +84.61% | ||
3 years | +136.45% | ||
5 years | +486.40% | ||
10 years | +13,515.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.08% | +7.25% | +16.51% | +84.61% | 7.45B | ||
+0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
+2.12% | +6.64% | +22.93% | +37.04% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
+2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
-1.97% | -1.04% | -0.13% | +7.04% | 893M | ||
+0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
+5.38% | +2.83% | -18.47% | -20.47% | 693M | ||
+4.10% | +23.43% | -14.62% | -24.48% | 562M | ||
-0.73% | -0.15% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
+1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
+4.45% | +10.02% | -31.15% | -41.33% | 374M | ||
Average | +2.11% | +6.05% | -11.35% | +35.83% | ||
Weighted average by Cap. | +1.14% | +2.56% | +2.58% | +23.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 am | 111.6 | 246 | 136,801 |
11:40:05 am | 111.6 | 516 | 136,555 |
11:40:05 am | 111.6 | 461 | 136,039 |
11:40:05 am | 111.6 | 248 | 135,578 |
11:40:05 am | 111.6 | 36 | 135,330 |
11:40:05 am | 111.6 | 70 | 135,294 |
11:40:05 am | 111.6 | 249 | 135,224 |
11:40:05 am | 111.6 | 264 | 134,975 |
11:40:05 am | 111.6 | 199 | 134,711 |
11:40:05 am | 111.6 | 198 | 134,512 |
Monthly variations
Annual change
2024 | +14.14% | ||
2023 | +73.42% | ||
2022 | -11.50% | ||
2021 | +82.79% | ||
2020 | +52.84% | ||
2019 | +105.42% | ||
2018 | +24.77% | ||
2017 | +81.67% | ||
2016 | +43.28% | ||
2015 | +207.34% | ||
2014 | +55.71% | ||
2013 | +68.67% | ||
2012 | +48.21% | ||
2011 | -50.88% | ||
2010 | -38.04% | ||
2009 | -7.07% | ||
2008 | -30.28% | ||
2007 | +5.97% | ||
2006 | -11.26% | ||
2005 | +16.15% | ||
2004 | +51.16% | ||
2003 | -18.10% | ||
2002 | -17.32% | ||
2001 | -12.41% | ||
2000 | +2.11% |
- Stock Market
- Equities
- PME Stock
- Quotes Pro Medicus Limited