|
Market Closed -
BURSA MALAYSIA
02:20:02 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | +7.14% |
|
+7.14% | -6.25% |
Stock exchange
BURSA MALAYSIA
0123 0.0750 RM
+7.14%
1.06T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0123 | 0.0750MYR | +7.14% | 1.06T RM |
Quotes 5-day view: Privasia Technology
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 46,47,200 | 5,56,100 | 6,50,100 | 1,11,400 | 6,69,400 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | -6.25% | ||
| 3 years | -25.00% | ||
| 5 years | -46.43% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
14,100
Estimated daily volume
14,100
Avg. Volume 20 sessions
11,21,900
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
84,142.5
Avg. Volume 20 sessions USD
20,605.49
Record volume 1
1,00,20,98,000
Record volume 2
73,35,97,600
Record volume 3
27,97,89,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,72,79,773
Market Cap (USD)
1,15,78,531
Net sales ()
20,93,90,771
Net sales (USD)
5,12,78,535
Number of employees
138
Sales / Employee (MYR)
15,17,324
Sales / Employee (USD)
3,71,584
Free-Float
45.24%
Free-Float capitalization (MYR)
2,13,88,004
Free-Float capitalization (USD)
52,37,793
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0738
Moving average 50 days
0.0743
Moving average 100 days
0.0741
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.20%
RSI 9 days
41.85
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +7.14% | -6.25% | -25.00% | 1.16Cr | |
| +0.26% | +7.68% | -12.31% | +83.81% | 24TCr | |
| +3.52% | +1.44% | -2.47% | +22.85% | 21TCr | |
| +7.69% | +15.04% | +3.85% | -12.88% | 15TCr | |
| -2.72% | -6.30% | +29.91% | +112.61% | 11TCr | |
| -1.18% | -4.02% | +44.08% | +411.30% | 11TCr | |
| +1.18% | +2.91% | -17.45% | -25.61% | 9.58TCr | |
| -0.23% | +3.74% | -12.33% | +5.96% | 7.04TCr | |
| +0.55% | -0.10% | -24.11% | -17.65% | 4.93TCr | |
| -2.10% | +1.22% | +16.04% | +164.44% | 5.05TCr | |
| Average | +1.42% | +3.61% | +1.90% | +71.98% | 10.81TCr | |
| Weighted average by Cap. | +1.44% | +4.45% | +2.14% | +78.59% |
Historical Quotes: Privasia Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92a16c5c6611846.7gYBYdKTcFiMzJLZKfz47up9WxTaI4MXMmbK_RoZHp8.i39XLf_jFiK0maSKecu2m5gLIX64E9JRZg-5qE9OXcuoR2kVueQ2aM6jxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:14 am | 0.0750 | 100 | 14,100 |
| 09:43:58 am | 0.0750 | 3,000 | 14,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.15 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -27.27% | ||
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- 0123 Stock
- Quotes Privasia Technology
Select your edition
All financial news and data tailored to specific country editions
