|
Market Closed -
BURSA MALAYSIA
02:26:51 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -12.50% |
Stock exchange
BURSA MALAYSIA
0123 0.0700 RM
0.00%
46.86T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0123 | 0.0700MYR | 0.00% | 46.86T RM |
Quotes 5-day view: Privasia Technology
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 1,900 | 46,47,200 | 5,56,100 | 6,50,100 | 1,11,400 |
| Change | +7.14% | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| High | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0750 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 |
Performance
| 1 month | -6.67% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -17.65% | ||
| 3 years | -30.00% | ||
| 5 years | -54.84% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
6,69,400
Estimated daily volume
6,69,400
Avg. Volume 20 sessions
12,50,715
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
87,550.05
Avg. Volume 20 sessions USD
21,453.09
Record volume 1
1,00,20,98,000
Record volume 2
73,35,97,600
Record volume 3
27,97,89,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,72,79,773
Market Cap (USD)
1,15,85,908
Net sales ()
20,93,90,771
Net sales (USD)
5,13,11,206
Number of employees
138
Sales / Employee (MYR)
15,17,324
Sales / Employee (USD)
3,71,820
Free-Float
45.24%
Free-Float capitalization (MYR)
2,13,88,004
Free-Float capitalization (USD)
52,41,130
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0738
Moving average 50 days
0.0743
Moving average 100 days
0.0742
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+6.00%
RSI 9 days
41.85
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.65% | -30.00% | 1.16Cr | |
| +3.94% | +10.35% | -10.85% | +83.33% | 24TCr | |
| -0.27% | +2.47% | -8.21% | +18.68% | 20TCr | |
| +0.48% | +11.77% | -4.09% | -19.10% | 14TCr | |
| +0.98% | -3.69% | +30.39% | +118.55% | 11TCr | |
| +5.32% | -5.28% | +44.25% | +417.38% | 11TCr | |
| -0.87% | +6.68% | -18.43% | -26.49% | 9.7TCr | |
| +0.25% | +3.50% | -14.85% | +4.70% | 6.93TCr | |
| -1.25% | +3.91% | -24.54% | -18.12% | 5.01TCr | |
| +3.13% | +6.72% | +19.74% | +170.11% | 4.87TCr | |
| Average | -0.18% | +3.70% | -0.42% | +71.90% | 10.66TCr | |
| Weighted average by Cap. | -1.05% | +5.26% | +0.40% | +79.75% |
Historical Quotes: Privasia Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909dc2ffecc3.a03M2gwidxGmtOzFs1BkWBATfLuj931P8u2jzvJcxQM.P3j4gzRHKEDc9qiv3SgUFWIlNsns2kt_vpf2iIo5gzJTPY-ZZmwEdMPEpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:51 pm | 0.0700 | 1,69,400 | 6,69,400 |
| 02:26:40 pm | 0.0700 | 2,00,000 | 5,00,000 |
| 01:41:59 pm | 0.0700 | 42,500 | 3,00,000 |
| 01:24:51 pm | 0.0700 | 20,000 | 2,57,500 |
| 09:12:43 am | 0.0700 | 37,500 | 2,37,500 |
| 09:12:43 am | 0.0700 | 17,500 | 2,00,000 |
| 08:24:19 am | 0.0700 | 1,01,300 | 1,82,500 |
| 08:24:19 am | 0.0700 | 80,200 | 81,200 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.1 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.15 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -27.27% | ||
| 2024 | -8.33% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- 0123 Stock
- Quotes Privasia Technology
Select your edition
All financial news and data tailored to specific country editions
