PRITCHARD EQUITY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 AUD | -.--% |
|
-.--% | -.--% |
| 13/03 | Pritchard Equity Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Pritchard Equity Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Performance
| 3 years | +66.67% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
2 380
Avg. Volume 20 sessions
5 946
Avg. Volume 20 sessions AUD
3 567.60
Avg. Volume 20 sessions USD
2 387.44
Record volume 1
17 500
Record volume 2
15 920
Record volume 3
14 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 294 733
Capitalization (USD)
866 435
Net sales (AUD)
8 281 768
Net sales (USD)
5 542 159
Free-Float
73.58 %
Free-Float capitalization (AUD)
839 057
Free-Float capitalization (USD)
561 497
Average Daily Capital Traded
0.28%
Highs and lows
Current year
0.60
0.60
1 year
0.600.60
3 years
0.500.60
5 years
0.300.60
10 years
0.300.60
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
-36.67%
STIM
RSI 9 days
82.86
RSI 14 days
77.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 866K | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.40% | +5.46% | +8.00% | +29.63% | ||
| Weighted average by Cap. | +0.11% | +1.52% | +9.00% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2022 | +66.67% | ||
| 2021 | +2.86% | ||
| 2020 | +16.67% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -20.00% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- PEQA Stock
- Quotes Pritchard Equity Limited
