Quotes 5-day view: Printnet Inc.

Delayed Quote Japan Exchange
Printnet Inc.(7805) : Historical Chart (5-day)
  19/08/2026 20/08/2026 21/08/2026 24/08/2026 25/08/2026
Last JP¥747.00 JP¥748.00 JP¥742.00 JP¥738.00 JP¥736.00
Volume 24,700 19,700 21,500 52,200 25,200
Change -0.13% +0.13% -0.80% -0.54% -0.27%
Opening JP¥747.00 JP¥746.00 JP¥745.00 JP¥741.00 JP¥737.00
High JP¥751.00 JP¥751.00 JP¥746.00 JP¥743.00 JP¥743.00
Low JP¥747.00 JP¥745.00 JP¥742.00 JP¥737.00 JP¥734.00

Performance

1 day-0.27%
1 week-1.60%
Current month-2.39%
1 month-3.41%
3 months-0.54%
6 months+3.08%
Current year+8.24%
1 year-2.13%
3 years-10.57%
5 years+6.36%

Volumes

markets
Daily volume
25,200
Estimated daily volume
68,052
Avg. Volume 20 sessions
15,371
Daily volume ratio
4.43
Avg. Volume 20 sessions JPY
1,13,13,056
Avg. Volume 20 sessions USD
71,000.74
Record volume 1
60,77,800
Record volume 2
25,16,000
Record volume 3
17,34,300
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
3,59,01,67,327
Market Cap (USD)
2,25,67,888
Net sales ()
9,21,30,00,000
Net sales (USD)
5,79,13,165
Number of employees
256
Sales / Employee (JPY)
3,59,88,281
Sales / Employee (USD)
2,26,223
Free-Float
28.56 %
Free-Float capitalization (JPY)
1,15,78,87,743
Free-Float capitalization (USD)
72,78,513
Average Daily Capital Traded
0.32%

Indicators

Moving average 5 days
747
Moving average 20 days
751.35
Moving average 50 days
751
Moving average 100 days
745.23
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
38.03
RSI 14 days
42.08

Change 5-day change 1-year change 3-year change Capi.($)
-0.27%-1.60%-2.13%-10.57% 2.26Cr
0.00%-0.54%-28.40%+37.50% 52TCr
+0.53%+5.25%-33.58%+96.62% 33TCr
+0.62%+5.73%-18.08%+77.46% 16TCr
+1.55%+6.09%+46.41%+52.51% 11TCr
+0.77%+9.21%-22.39%+296.17% 11TCr
-4.19%-6.76%+695.86%+2,312.56% 11TCr
+2.49%+7.68%-7.38%+200.88% 9.68TCr
-1.36%+1.75%-29.54%+30.92% 9.45TCr
-2.63%-3.58%-34.26%+20.80% 3.69TCr
Average -0.19%+3.11%+56.65%+311.48% 15.71TCr
Weighted average by Cap. +0.06%+4.23%+27.54%+237.03%

Historical Quotes: Printnet Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

638.Qoll_N4W88t9SFnN33L2oICgzgAk1gJ6hPa_PhLjgFc.b7gEybVTtZgtJy2H7jeYzfTZnkx74C8r6rrmZFGh-WUWyD-yjTu8mz8dHA
DatePriceVolumeTotal
08:00:00 am 736.001,30025,200
07:52:57 am 736.0010023,900
07:45:57 am 736.0020023,800
07:39:53 am 736.0010023,600
07:33:17 am 736.0020023,500
07:32:35 am 736.0010023,300
07:28:40 am 736.0010023,200
07:24:22 am 736.0010023,100
07:21:49 am 739.0050023,000
07:17:26 am 734.0010022,500
Chart Printnet Inc.

Course Extremes

1 week 734
Extreme 734
751
1 month 734
Extreme 734
770
Current year 669
Extreme 669
786
1 year 634
Extreme 634
786
3 years 579
Extreme 579
825
5 years 494
Extreme 494
879
10 years 342
Extreme 342
2,350

Monthly variations

Annual variations

2026+8.53%
2025+16.84%
2024-11.68%
2023+25.52%
2022-7.24%
2021+26.91%
2020-19.49%
2019-40.11%
2018-57.94%
  1. Stock Market
  2. Stocks
  3. 7805 Stock
  4. Quotes Printnet Inc.