|
Delayed
Japan Exchange
12:00:00 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 714.00 JPY | +0.28% |
|
+0.14% | +5.00% |
Stock exchange
Japan Exchange
7805 714.00 ¥
+0.28%
17.14L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7805 | 714.00JPY | +0.28% | 17.14L ¥ |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥715.00 | JP¥718.00 | JP¥713.00 | JP¥712.00 | JP¥714.00 |
| Volume | 2,700 | 26,700 | 4,000 | 1,400 | 2,400 |
| Change | +0.28% | +0.42% | -0.70% | -0.14% | +0.28% |
| Opening | JP¥712.00 | JP¥716.00 | JP¥718.00 | JP¥713.00 | JP¥715.00 |
| High | JP¥715.00 | JP¥720.00 | JP¥719.00 | JP¥714.00 | JP¥719.00 |
| Low | JP¥711.00 | JP¥713.00 | JP¥713.00 | JP¥711.00 | JP¥713.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.14% | ||
| Current month | +0.71% | ||
| 1 month | -4.80% | ||
| 3 months | -3.77% | ||
| 6 months | +0.14% | ||
| Current year | +5.00% | ||
| 1 year | +2.88% | ||
| 3 years | -3.38% | ||
| 5 years | -8.70% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,587
Avg. Volume 20 sessions
26,767
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
1,91,11,638
Avg. Volume 20 sessions USD
1,23,403.85
Record volume 1
60,77,800
Record volume 2
25,16,000
Record volume 3
17,34,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
3,44,26,95,223
Market Cap (USD)
2,22,71,429
Net sales ()
9,21,30,00,000
Net sales (USD)
5,96,00,593
Number of employees
256
Sales / Employee (JPY)
3,59,88,281
Sales / Employee (USD)
2,32,815
Free-Float
30.4%
Free-Float capitalization (JPY)
1,18,17,39,177
Free-Float capitalization (USD)
76,44,888
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
714.2
Moving average 20 days
724.4
Moving average 50 days
745.3
Moving average 100 days
743.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
35.81
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.14% | +2.88% | -3.38% | 2.23Cr | |
| +3.77% | +2.65% | -32.42% | +100.55% | 33TCr | |
| +1.34% | -4.13% | -24.26% | +50.31% | 15TCr | |
| +5.81% | +2.56% | -20.12% | +254.00% | 11TCr | |
| -8.17% | -11.11% | +406.84% | +2,315.46% | 9.78TCr | |
| +0.27% | -6.21% | +39.25% | +18.41% | 10TCr | |
| +0.79% | -3.87% | -21.10% | +145.29% | 8.82TCr | |
| -0.38% | -1.21% | -35.63% | +20.93% | 8.76TCr | |
| +0.46% | -1.88% | -37.97% | +11.90% | 3.38TCr | |
| -1.68% | -1.12% | -1.64% | +208.89% | 3.1TCr | |
| Average | -0.06% | -2.34% | +27.58% | +312.24% | 10.36TCr | |
| Weighted average by Cap. | +0.32% | -1.64% | +19.97% | +308.86% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f5f38e0bf4ce01ff0bbdec2582.WhBMZVMTOcTSwi7PhcD0au_oc7pR82fBEYWk_sxYwf4.A08oADF7T4uXk2yh4pq5B5mSBPYEhQT5Wuf9pPgLt6d3eXU1fiRB_aOFHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 714.00 | 200 | 2,400 |
| 11:40:39 am | 714.00 | 100 | 2,200 |
| 11:39:41 am | 716.00 | 300 | 2,100 |
| 11:18:50 am | 714.00 | 100 | 1,800 |
| 11:16:29 am | 713.00 | 100 | 1,700 |
| 11:06:16 am | 719.00 | 200 | 1,600 |
| 11:05:58 am | 714.00 | 100 | 1,400 |
| 10:05:49 am | 718.00 | 100 | 1,300 |
| 09:13:49 am | 713.00 | 100 | 1,200 |
Price Extremes
| 1 week | 711 |  | 720 |
| 1 month | 701 | | 759 |
| Current year | 669 | | 786 |
| 1 year | 634 | | 786 |
| 3 years | 579 | | 786 |
| 5 years | 494 | | 879 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Select your edition
All financial news and data tailored to specific country editions
