Quotes 5-day view: Printnet Inc.

Delayed Quote Japan Exchange
Printnet Inc.(7805) : Historical Chart (5-day)
  18/08/2026 19/08/2026 20/08/2026 21/08/2026 24/08/2026
Last JP¥748.00 JP¥747.00 JP¥748.00 JP¥742.00 JP¥738.00
Volume 40,500 24,700 19,700 21,500 52,200
Change -0.27% -0.13% +0.13% -0.80% -0.54%
Opening JP¥749.00 JP¥747.00 JP¥746.00 JP¥745.00 JP¥741.00
High JP¥757.00 JP¥751.00 JP¥751.00 JP¥746.00 JP¥743.00
Low JP¥747.00 JP¥747.00 JP¥745.00 JP¥742.00 JP¥737.00

Performance

1 day-0.27%
1 week-1.60%
Current month-2.39%
1 month-3.41%
3 months-0.54%
6 months+3.08%
Current year+8.24%
1 year-2.13%
3 years-10.57%
5 years+6.36%

Volumes

markets
Daily volume
44,700
Estimated daily volume
44,700
Avg. Volume 20 sessions
18,221
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
1,34,10,656
Avg. Volume 20 sessions USD
84,151.87
Record volume 1
60,77,800
Record volume 2
25,16,000
Record volume 3
17,34,300
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (JPY)
3,56,84,11,613
Market Cap (USD)
2,24,31,131
Net sales ()
9,21,30,00,000
Net sales (USD)
5,79,13,165
Number of employees
256
Sales / Employee (JPY)
3,59,88,281
Sales / Employee (USD)
2,26,223
Free-Float
28.56 %
Free-Float capitalization (JPY)
1,15,08,71,169
Free-Float capitalization (USD)
72,34,407
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
744.6
Moving average 20 days
750.05
Moving average 50 days
751.08
Moving average 100 days
745.57
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
33.81
RSI 14 days
39.32

Change 5-day change 1-year change 3-year change Capi.($)
-0.27%-1.60%-2.13%-10.57% 2.24Cr
+0.45%-0.09%-28.07%+38.12% 50TCr
+0.53%+5.25%-33.58%+96.62% 33TCr
+0.62%+5.73%-18.08%+77.46% 16TCr
+1.55%+6.09%+46.41%+52.51% 11TCr
+0.77%+9.21%-22.39%+296.17% 11TCr
-4.19%-6.76%+695.86%+2,312.56% 10TCr
+2.49%+7.68%-7.38%+200.88% 9.93TCr
-0.58%+1.64%-30.58%+30.94% 9.31TCr
-2.63%-3.58%-34.26%+20.80% 3.6TCr
Average -0.19%+2.55%+56.58%+311.55% 15.53TCr
Weighted average by Cap. +0.22%+2.56%+26.35%+233.78%

Historical Quotes: Printnet Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

59869a577ba053408c2da5ef47d775b.Pvb27nTdnZmgfB9cMjOcqdK8ltXpo_GqQ5PBJe7PbyA.CqXCgj23_vDXUV5xdWLxxJ3b4JaM2q76FPWxFLGZXmp0nZSHDq6s68QebA
DatePriceVolumeTotal
12:00:00 pm 736.004,50044,700
11:53:34 am 736.0010040,200
11:53:34 am 735.0010040,100
11:51:12 am 735.0070040,000
11:50:23 am 734.0030039,300
11:47:42 am 735.0010039,000
11:41:29 am 733.0060038,900
11:41:29 am 734.0040038,300
11:41:09 am 736.001,00037,900
11:40:12 am 735.0020036,900
Chart Printnet Inc.

Course Extremes

1 week 733
Extreme 733
751
1 month 733
Extreme 733
770
Current year 669
Extreme 669
786
1 year 634
Extreme 634
786
3 years 579
Extreme 579
825
5 years 494
Extreme 494
879
10 years 342
Extreme 342
2,350

Monthly variations

Annual variations

2026+8.53%
2025+16.84%
2024-11.68%
2023+25.52%
2022-7.24%
2021+26.91%
2020-19.49%
2019-40.11%
2018-57.94%
  1. Stock Market
  2. Stocks
  3. 7805 Stock
  4. Quotes Printnet Inc.