|
Delayed
Japan Exchange
08:00:00 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 736.00 JPY | -0.27% |
|
-1.60% | +8.24% |
Stock exchange
Japan Exchange
7805 736.00 ¥
-0.27%
1.85Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7805 | 736.00JPY | -0.27% | 1.85Cr ¥ |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥747.00 | JP¥748.00 | JP¥742.00 | JP¥738.00 | JP¥736.00 |
| Volume | 24,700 | 19,700 | 21,500 | 52,200 | 25,200 |
| Change | -0.13% | +0.13% | -0.80% | -0.54% | -0.27% |
| Opening | JP¥747.00 | JP¥746.00 | JP¥745.00 | JP¥741.00 | JP¥737.00 |
| High | JP¥751.00 | JP¥751.00 | JP¥746.00 | JP¥743.00 | JP¥743.00 |
| Low | JP¥747.00 | JP¥745.00 | JP¥742.00 | JP¥737.00 | JP¥734.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.60% | ||
| Current month | -2.39% | ||
| 1 month | -3.41% | ||
| 3 months | -0.54% | ||
| 6 months | +3.08% | ||
| Current year | +8.24% | ||
| 1 year | -2.13% | ||
| 3 years | -10.57% | ||
| 5 years | +6.36% |
Volumes
marketsDaily volume
25,200
Estimated daily volume
68,052
Avg. Volume 20 sessions
15,371
Daily volume ratio
4.43
Avg. Volume 20 sessions JPY
1,13,13,056
Avg. Volume 20 sessions USD
71,000.74
Record volume 1
60,77,800
Record volume 2
25,16,000
Record volume 3
17,34,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,59,01,67,327
Market Cap (USD)
2,25,67,888
Net sales ()
9,21,30,00,000
Net sales (USD)
5,79,13,165
Number of employees
256
Sales / Employee (JPY)
3,59,88,281
Sales / Employee (USD)
2,26,223
Free-Float
28.56 %
Free-Float capitalization (JPY)
1,15,78,87,743
Free-Float capitalization (USD)
72,78,513
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
747
Moving average 20 days
751.35
Moving average 50 days
751
Moving average 100 days
745.23
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
38.03
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.60% | -2.13% | -10.57% | 2.26Cr | |
| 0.00% | -0.54% | -28.40% | +37.50% | 52TCr | |
| +0.53% | +5.25% | -33.58% | +96.62% | 33TCr | |
| +0.62% | +5.73% | -18.08% | +77.46% | 16TCr | |
| +1.55% | +6.09% | +46.41% | +52.51% | 11TCr | |
| +0.77% | +9.21% | -22.39% | +296.17% | 11TCr | |
| -4.19% | -6.76% | +695.86% | +2,312.56% | 11TCr | |
| +2.49% | +7.68% | -7.38% | +200.88% | 9.68TCr | |
| -1.36% | +1.75% | -29.54% | +30.92% | 9.45TCr | |
| -2.63% | -3.58% | -34.26% | +20.80% | 3.69TCr | |
| Average | -0.19% | +3.11% | +56.65% | +311.48% | 15.71TCr | |
| Weighted average by Cap. | +0.06% | +4.23% | +27.54% | +237.03% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
638.Qoll_N4W88t9SFnN33L2oICgzgAk1gJ6hPa_PhLjgFc.b7gEybVTtZgtJy2H7jeYzfTZnkx74C8r6rrmZFGh-WUWyD-yjTu8mz8dHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 736.00 | 1,300 | 25,200 |
| 07:52:57 am | 736.00 | 100 | 23,900 |
| 07:45:57 am | 736.00 | 200 | 23,800 |
| 07:39:53 am | 736.00 | 100 | 23,600 |
| 07:33:17 am | 736.00 | 200 | 23,500 |
| 07:32:35 am | 736.00 | 100 | 23,300 |
| 07:28:40 am | 736.00 | 100 | 23,200 |
| 07:24:22 am | 736.00 | 100 | 23,100 |
| 07:21:49 am | 739.00 | 500 | 23,000 |
| 07:17:26 am | 734.00 | 100 | 22,500 |
Course Extremes
| 1 week | 734 |  | 751 |
| 1 month | 734 | | 770 |
| Current year | 669 | | 786 |
| 1 year | 634 | | 786 |
| 3 years | 579 | | 825 |
| 5 years | 494 | | 879 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +8.53% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Select your edition
All financial news and data tailored to specific country editions
