Quotes Printnet Inc.

Stocks

7805

JP3833250008

Internet Services

Market Closed - Japan Exchange 12:00:00 06/11/2026 pm IST			5-day change	1st Jan Change
613.00 ^JPY	-4.22%		-6.13%	-9.85%

01/23/01	Tranche Update on Printnet Inc.'s Equity Buyback Plan announced on February 14, 2022.	CI
28/23/28	Printnet Inc.'s Equity Buyback announced on February 14, 2022, has closed with 166,000 shares, representing 3.35% for ¥102.36 million.	CI

Stock exchange

Japan Exchange 7805 613.00 ¥ -4.22% 1.4Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7805	613.00JPY	-4.22%	1.4Cr ¥

Quotes 5-day view: Printnet Inc.

Delayed Quote Japan Exchange

Printnet Inc.(7805) : Historical Chart (5-day)

	30/10/2026	02/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	JP¥653.00	JP¥651.00	JP¥640.00	JP¥640.00	JP¥613.00
Volume	3,200	500	6,600	2,700	22,900
Change	-0.31%	-0.31%	-1.69%	0.00%	-4.22%
Opening	JP¥655.00	JP¥652.00	JP¥651.00	JP¥641.00	JP¥600.00
High	JP¥657.00	JP¥653.00	JP¥651.00	JP¥643.00	JP¥630.00
Low	JP¥652.00	JP¥651.00	JP¥637.00	JP¥637.00	JP¥600.00

Performance

1 day	-4.22%
1 week	-6.13%
Current month	-6.13%
1 month	-12.55%
3 months	-17.39%
6 months	-18.92%
Current year	-9.85%
1 year	-4.81%
3 years	-5.55%
5 years	-10.77%

Volumes

markets

Daily volume

22,900

Estimated daily volume

22,900

Avg. Volume 20 sessions

4,486

Daily volume ratio

5.1

Avg. Volume 20 sessions JPY

27,49,918

Avg. Volume 20 sessions USD

17,351.98

Record volume 1

60,77,800

Record volume 2

25,16,000

Record volume 3

17,34,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

2,96,40,05,833

Market Cap (USD)

1,87,18,894

Net sales ()

9,21,30,00,000

Net sales (USD)

5,81,83,816

Number of employees

256

Sales / Employee (JPY)

3,59,88,281

Sales / Employee (USD)

2,27,281

Free-Float

30.4%

Free-Float capitalization (JPY)

1,01,74,24,310

Free-Float capitalization (USD)

64,25,445

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

639.4

Moving average 20 days

668.95

Moving average 50 days

696.68

Moving average 100 days

722.55

Price spread / (MMA5)

+4.31%

Price spread / (MMA20)

+9.13%

Price spread / (MMA50)

+13.65%

Price spread / (MMA100)

+17.87%

RSI 9 days

10.53

RSI 14 days

14.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRINTNET INC.	-4.22%	-6.13%	-4.81%	-5.55%	1.87Cr
ALPHABET INC.	+0.78%	+1.77%	+2.13%	+117.44%	3,49600Cr
META PLATFORMS, INC.	+0.84%	-0.79%	-1.86%	+91.38%	1,56000Cr
MASTERCARD, INC.	-0.49%	+2.30%	+18.25%	+67.85%	57TCr
TENCENT HOLDINGS LIMITED	-2.46%	+9.44%	-33.79%	+36.03%	48TCr
ALIBABA GROUP HOLDING LIMITED	+1.28%	+11.64%	-34.20%	+28.15%	27TCr
NETFLIX, INC.	-3.28%	+2.14%	-42.55%	+45.90%	26TCr
SHOPIFY INC.	+3.59%	-5.45%	-2.30%	+141.38%	19TCr
UBER TECHNOLOGIES, INC.	-0.28%	+5.12%	-25.44%	+37.40%	14TCr
SPOTIFY TECHNOLOGY S.A.	-1.86%	+1.61%	-2.25%	+264.36%	12TCr
Average	-0.61%	+2.25%	-12.68%	+82.43%	70.94TCr
Weighted average by Cap.	+0.35%	+2.10%	-3.66%	+97.79%

See all sector performances

Historical Quotes: Printnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a99919148131d954884619590874b625.v0oEiA9DGhev_P6S4x3BLBUIqy9boRk1XG-SvQgZmGA.0i9SulUBKHqXjr_diWmsYiBh4XcMzWBjDCXd4ktPwTXLI27gQCdiQ-CWjQ

Date	Price	Volume	Total
12:00:00 pm	613.00	3,900	22,900
11:52:37 am	618.00	100	19,000
11:40:44 am	617.00	200	18,900
11:09:10 am	621.00	100	18,700
10:23:38 am	617.00	1,100	18,600
10:23:38 am	617.00	300	17,500
10:23:38 am	620.00	100	17,200
10:22:34 am	621.00	200	17,100
09:52:38 am	622.00	100	16,900
09:15:44 am	624.00	200	16,800