Quotes Printnet Inc.

Stocks

7805

JP3833250008

Internet Services

Market Closed - Japan Exchange 12:00:00 25/08/2026 pm IST			5-day change	1st Jan Change
736.00 ^JPY	-0.27%		-1.60%	+8.24%

01/23/01	Tranche Update on Printnet Inc.'s Equity Buyback Plan announced on February 14, 2022.	CI
28/23/28	Printnet Inc.'s Equity Buyback announced on February 14, 2022, has closed with 166,000 shares, representing 3.35% for ¥102.36 million.	CI

Stock exchange

Japan Exchange 7805 736.00 ¥ -0.27% 3.29Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	7805	736.00JPY	-0.27%	3.29Cr ¥

Quotes 5-day view: Printnet Inc.

Delayed Quote Japan Exchange

Printnet Inc.(7805) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	JP¥748.00	JP¥747.00	JP¥748.00	JP¥742.00	JP¥738.00
Volume	40,500	24,700	19,700	21,500	52,200
Change	-0.27%	-0.13%	+0.13%	-0.80%	-0.54%
Opening	JP¥749.00	JP¥747.00	JP¥746.00	JP¥745.00	JP¥741.00
High	JP¥757.00	JP¥751.00	JP¥751.00	JP¥746.00	JP¥743.00
Low	JP¥747.00	JP¥747.00	JP¥745.00	JP¥742.00	JP¥737.00

Performance

1 day	-0.27%
1 week	-1.60%
Current month	-2.39%
1 month	-3.41%
3 months	-0.54%
6 months	+3.08%
Current year	+8.24%
1 year	-2.13%
3 years	-10.57%
5 years	+6.36%

Volumes

markets

Daily volume

44,700

Estimated daily volume

44,700

Avg. Volume 20 sessions

18,221

Daily volume ratio

2.45

Avg. Volume 20 sessions JPY

1,34,10,656

Avg. Volume 20 sessions USD

84,151.87

Record volume 1

60,77,800

Record volume 2

25,16,000

Record volume 3

17,34,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

3,56,84,11,613

Market Cap (USD)

2,24,31,131

Net sales ()

9,21,30,00,000

Net sales (USD)

5,79,13,165

Number of employees

256

Sales / Employee (JPY)

3,59,88,281

Sales / Employee (USD)

2,26,223

Free-Float

28.56 %

Free-Float capitalization (JPY)

1,15,08,71,169

Free-Float capitalization (USD)

72,34,407

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

744.6

Moving average 20 days

750.05

Moving average 50 days

751.08

Moving average 100 days

745.57

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

+2.05%

Price spread / (MMA100)

+1.30%

STIM

RSI 9 days

33.81

RSI 14 days

39.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRINTNET INC.	-0.27%	-1.60%	-2.13%	-10.57%	2.24Cr
TENCENT HOLDINGS LIMITED	+0.45%	-0.09%	-28.07%	+38.12%	50TCr
NETFLIX, INC.	+0.53%	+5.25%	-33.58%	+96.62%	33TCr
UBER TECHNOLOGIES, INC.	+0.62%	+5.73%	-18.08%	+77.46%	16TCr
AIRBNB, INC.	+1.55%	+6.09%	+46.41%	+52.51%	11TCr
SPOTIFY TECHNOLOGY S.A.	+0.77%	+9.21%	-22.39%	+296.17%	11TCr
SK SQUARE CO., LTD.	-4.19%	-6.76%	+695.86%	+2,312.56%	10TCr
DOORDASH, INC.	+2.49%	+7.68%	-7.38%	+200.88%	9.93TCr
PROSUS N.V.	-0.58%	+1.64%	-30.58%	+30.94%	9.31TCr
NASPERS LIMITED	-2.63%	-3.58%	-34.26%	+20.80%	3.6TCr
Average	-0.19%	+2.55%	+56.58%	+311.55%	15.53TCr
Weighted average by Cap.	+0.22%	+2.56%	+26.35%	+233.78%

See all sector performances

Historical Quotes: Printnet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59869a577ba053408c2da5ef47d775b.Pvb27nTdnZmgfB9cMjOcqdK8ltXpo_GqQ5PBJe7PbyA.CqXCgj23_vDXUV5xdWLxxJ3b4JaM2q76FPWxFLGZXmp0nZSHDq6s68QebA

Date	Price	Volume	Total
12:00:00 pm	736.00	4,500	44,700
11:53:34 am	736.00	100	40,200
11:53:34 am	735.00	100	40,100
11:51:12 am	735.00	700	40,000
11:50:23 am	734.00	300	39,300
11:47:42 am	735.00	100	39,000
11:41:29 am	733.00	600	38,900
11:41:29 am	734.00	400	38,300
11:41:09 am	736.00	1,000	37,900
11:40:12 am	735.00	200	36,900