PRINSIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 THB | +2.11% |
|
+0.69% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 ฿ | 2.88 ฿ | 2.78 ฿ | 2.84 ฿ | 2.9 ฿ |
| Volume | 48 401 | 25 203 | 48 300 | 51 500 | 45 205 |
| Change | -3.47% | +3.60% | -3.47% | +2.16% | +2.11% |
| Opening | 2.78 | 2.76 | 2.76 | 2.76 | 2.76 |
| High | 2.88 | 2.88 | 2.88 | 2.90 | 2.90 |
| Low | 2.76 | 2.76 | 2.74 | 2.72 | 2.74 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.69% | ||
| Current month | +3.57% | ||
| 1 month | +4.32% | ||
| 3 months | -2.68% | ||
| 1 year | +12.40% | ||
| 3 years | +34.26% | ||
| 5 years | +77.91% | ||
| 10 years | +82.39% |
Volumes
marketsDaily volume
45 205
Avg. Volume 20 sessions
37 381
Avg. Volume 20 sessions THB
108 404.90
Avg. Volume 20 sessions USD
2 948.94
Record volume 1
697 170 000
Record volume 2
307 829 000
Record volume 3
276 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 540 408 264
Capitalization (USD)
96 309 726
Net sales (THB)
2 247 369 770
Net sales (USD)
61 135 200
Number of employees
308
Sales / Employee (THB)
7 296 655
Sales / Employee (USD)
198 491
Free-Float
11.26 %
Free-Float capitalization (THB)
398 641 675
Free-Float capitalization (USD)
10 844 249
Average Daily Capital Traded
0%
Highs and lows
1 week
2.72
2.90
1 month
2.602.96
Current year
2.523.00
1 year
2.403.04
3 years
2.023.30
5 years
0.003.30
10 years
0.003.30
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.86
Moving average 50 days
2.86
Moving average 100 days
2.88
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
53.94
RSI 14 days
52.55
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.69% | 0.00% | +12.40% | 9.63Cr | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 2.34TCr | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 1.08TCr | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 1.05TCr | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 763.84Cr | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 644.2Cr | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 608.49Cr | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 602.24Cr | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 374.5Cr | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 369.07Cr | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 361.76Cr | ||
| -.--% | +0.07% | - | - | 332.01Cr | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 312.11Cr | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 257.03Cr | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 254.61Cr | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 226.68Cr | ||
| Average | +0.48% | +1.71% | -2.95% | +13.99% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Equities
- PRIN Stock
- Quotes Prinsiri
