|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 THB | +2.99% |
|
-0.72% | -21.14% |
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.390 | THB 1.350 | THB 1.350 | THB 1.340 | THB 1.380 |
| Volume | 1,00,100 | 2,600 | 200 | 23,701 | 200 |
| Change | 0.00% | -2.88% | 0.00% | -0.74% | +2.99% |
| Opening | THB 1.350 | THB 1.390 | THB 1.350 | THB 1.390 | THB 1.370 |
| High | THB 1.390 | THB 1.390 | THB 1.350 | THB 1.390 | THB 1.380 |
| Low | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.340 | THB 1.370 |
Performance
| 1 day | +2.99% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 6 months | -16.36% | ||
| Current year | -21.14% | ||
| 1 year | -8.00% | ||
| 3 years | -47.73% | ||
| 5 years | -34.29% | ||
| 10 years | -4.17% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
17,141
Avg. Volume 20 sessions THB
23,654.58
Avg. Volume 20 sessions USD
710.99
Record volume 1
69,71,70,000
Record volume 2
30,78,29,000
Record volume 3
27,67,91,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,64,28,50,569
Market Cap (USD)
4,92,93,404
Net sales ()
1,66,70,11,438
Net sales (USD)
5,00,18,346
Number of employees
308
Sales / Employee (THB)
54,12,375
Sales / Employee (USD)
1,62,397
Free-Float
9.81 %
Free-Float capitalization (THB)
16,11,70,849
Free-Float capitalization (USD)
48,35,899
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.37
Moving average 50 days
1.38
Moving average 100 days
1.42
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.90%
RSI 9 days
54.6
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -0.72% | -8.00% | -47.73% | 4.93Cr | |
| 0.00% | -3.38% | +379.43% | +763.92% | 6.28TCr | |
| +1.65% | -4.88% | +102.76% | +174.69% | 2.37TCr | |
| +0.31% | +6.04% | -21.65% | +28.11% | 2.17TCr | |
| -0.42% | +0.71% | +3.27% | +120.50% | 1.55TCr | |
| 0.00% | +4.97% | -17.45% | -9.33% | 882.68Cr | |
| +0.81% | +0.43% | +31.05% | +69.81% | 589.74Cr | |
| -0.65% | +1.99% | -52.33% | -78.02% | 508.51Cr | |
| -0.09% | +3.45% | -21.14% | +5.92% | 492.31Cr | |
| +10.02% | -15.32% | +165.88% | +194.60% | 439.97Cr | |
| Average | +1.41% | +0.42% | +56.18% | +122.25% | 1.53TCr | |
| Weighted average by Cap. | +0.53% | +1.03% | +171.55% | +362.38% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.34 |  | 1.39 |
| 1 month | 1.34 | | 1.4 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.96 |
| 3 years | 1.26 | | 3.04 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -21.14% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
