|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 1.330 THB | 0.00% |
|
-0.75% | -24.00% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.340 | THB 1.340 | THB 1.350 | THB 1.330 | THB 1.330 |
| Volume | 25,500 | 1,800 | 42,000 | 2,88,740 | 50,100 |
| Change | - | 0.00% | +0.75% | -1.48% | 0.00% |
| Opening | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.350 |
| High | THB 1.340 | THB 1.340 | THB 1.350 | THB 1.340 | THB 1.350 |
| Low | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.320 | THB 1.330 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.92% | ||
| 1 month | -1.48% | ||
| 3 months | -1.48% | ||
| 6 months | -3.62% | ||
| Current year | -24.00% | ||
| 1 year | -11.33% | ||
| 3 years | -54.14% | ||
| 5 years | -47.22% | ||
| 10 years | -0.75% |
Volumes
marketsDaily volume
50,100
Avg. Volume 20 sessions
74,509
Avg. Volume 20 sessions THB
99,096.97
Avg. Volume 20 sessions USD
2,952.79
Record volume 1
69,71,70,000
Record volume 2
30,78,29,000
Record volume 3
27,67,91,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,62,26,15,648
Market Cap (USD)
4,82,70,583
Net sales ()
1,66,70,11,438
Net sales (USD)
4,95,91,297
Number of employees
308
Sales / Employee (THB)
54,12,375
Sales / Employee (USD)
1,61,011
Free-Float
9.79%
Free-Float capitalization (THB)
15,88,61,327
Free-Float capitalization (USD)
47,25,906
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.37
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.01%
RSI 9 days
42.04
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -11.33% | -54.14% | 4.83Cr | |
| +0.97% | -5.86% | +114.47% | +864.24% | 6.06TCr | |
| +1.13% | 0.00% | +14.62% | +34.42% | 3.92TCr | |
| +2.90% | +11.71% | +15.51% | +96.82% | 2.84TCr | |
| -0.46% | -0.66% | +1.00% | +4.46% | 2.76TCr | |
| +0.35% | +1.05% | -16.82% | +84.03% | 2.76TCr | |
| +0.78% | +8.08% | -4.60% | +41.22% | 2.61TCr | |
| +0.09% | +1.62% | +18.76% | +15.74% | 2.01TCr | |
| -4.15% | -10.25% | +7.04% | +159.78% | 1.84TCr | |
| -0.43% | -2.92% | -31.84% | -61.22% | 1.91TCr | |
| Average | +0.12% | -0.18% | +10.68% | +118.53% | 2.67TCr | |
| Weighted average by Cap. | +0.45% | -0.52% | +27.29% | +232.35% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.35 |
| 1 month | 1.32 | | 1.45 |
| Current year | 1.32 | | 1.68 |
| 1 year | 1.32 | | 1.76 |
| 3 years | 1.26 | | 3 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
