|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 1.400 THB | +3.70% |
|
+3.70% | -20.00% |
Stock exchange
Quotes 5-day view: Prinsiri
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.450 | THB 1.370 | THB 1.350 | THB 1.350 | THB 1.400 |
| Volume | 19,900 | 13,400 | 34,002 | 12,500 | 2,00,100 |
| Change | +7.41% | -5.52% | -1.46% | 0.00% | +3.70% |
| Opening | THB 1.350 | THB 1.440 | THB 1.360 | THB 1.350 | THB 1.350 |
| High | THB 1.450 | THB 1.440 | THB 1.360 | THB 1.350 | THB 1.400 |
| Low | THB 1.340 | THB 1.370 | THB 1.340 | THB 1.350 | THB 1.350 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +0.72% | ||
| 6 months | -0.71% | ||
| Current year | -20.00% | ||
| 1 year | -6.67% | ||
| 3 years | -53.02% | ||
| 5 years | -38.60% | ||
| 10 years | +2.19% |
Volumes
marketsDaily volume
2,00,100
Avg. Volume 20 sessions
30,704
Avg. Volume 20 sessions THB
42,985.6
Avg. Volume 20 sessions USD
1,280.5
Record volume 1
69,71,70,000
Record volume 2
30,78,29,000
Record volume 3
27,67,91,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,65,71,22,379
Market Cap (USD)
4,93,00,044
Net sales ()
1,66,70,11,438
Net sales (USD)
4,95,94,247
Number of employees
308
Sales / Employee (THB)
54,12,375
Sales / Employee (USD)
1,61,020
Free-Float
9.79%
Free-Float capitalization (THB)
16,22,39,691
Free-Float capitalization (USD)
48,26,695
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.37
Moving average 100 days
1.37
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.14%
RSI 9 days
57.92
RSI 14 days
55.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +3.70% | -6.67% | -53.02% | 4.93Cr | |
| -0.04% | -3.86% | +182.80% | +926.11% | 6.7TCr | |
| +0.58% | -2.11% | +40.40% | +208.20% | 2.19TCr | |
| -0.67% | -3.64% | -34.20% | -23.04% | 1.66TCr | |
| -0.90% | -3.38% | -3.38% | +92.11% | 1.44TCr | |
| -0.88% | -2.59% | -25.39% | -24.93% | 720.14Cr | |
| -1.33% | +11.75% | -45.44% | -71.57% | 613.45Cr | |
| -0.77% | +0.17% | -2.18% | +46.77% | 536.01Cr | |
| -9.97% | -5.77% | +13.25% | +157.17% | 415.06Cr | |
| -0.62% | +1.46% | -7.44% | -11.37% | 397.9Cr | |
| Average | -1.03% | -1.90% | +11.18% | +124.64% | 1.47TCr | |
| Weighted average by Cap. | -0.47% | -2.93% | +82.19% | +461.74% |
Historical Quotes: Prinsiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.45 |
| 1 month | 1.34 | | 1.47 |
| Current year | 1.33 | | 1.68 |
| 1 year | 1.33 | | 1.76 |
| 3 years | 1.26 | | 3 |
| 5 years | 1.26 | | 3.3 |
| 10 years | 0 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +1.16% | ||
| 2024 | -40.34% | ||
| 2023 | -5.84% | ||
| 2022 | +24.19% | ||
| 2021 | +37.02% | ||
| 2020 | +19.08% | ||
| 2019 | -3.18% | ||
| 2018 | -11.80% | ||
| 2017 | +24.48% | ||
| 2016 | +8.33% | ||
| 2015 | -13.73% | ||
| 2014 | +13.33% | ||
| 2013 | -32.50% | ||
| 2012 | +68.07% | ||
| 2011 | -37.07% | ||
| 2010 | +14.40% | ||
| 2009 | +159.74% | ||
| 2008 | -75.94% | ||
| 2007 | -18.37% | ||
| 2006 | +64.71% | ||
| 2005 | -7.03% |
- Stock Market
- Stocks
- PRIN Stock
- Quotes Prinsiri
Select your edition
All financial news and data tailored to specific country editions
