Quotes Princess Private Equity Holding Limited
Equities
PEY
GG00B28C2R28
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.75 EUR | +0.47% | +0.94% | +3.61% |
03/04 | Princess Private Equity Forecasts EUR83 Million Distributions from Home Depot's Takeover of SRS Distribution | MT |
02/04 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.725 € | 10.65 € | 10.7 € | 10.75 € |
Volume | 31 835 | 104 823 | 27 028 | 36 214 |
Change | +1.18% | -0.70% | +0.47% | +0.47% |
Opening | 10.70 | 10.75 | 10.70 | 10.70 |
High | 10.75 | 10.75 | 10.70 | 10.75 |
Low | 10.55 | 10.45 | 10.54 | 10.65 |
Performance
1 day | +0.47% | ||
1 week | +0.94% | ||
1 month | -1.38% | ||
3 months | +2.87% | ||
6 months | +15.84% | ||
Current year | +3.61% | ||
1 year | +13.88% | ||
3 years | -18.25% | ||
5 years | +7.50% | ||
10 years | +68.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +0.94% | +3.61% | +13.88% | 794M | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.12% | +1.34% | +4.28% | +24.93% | ||
Weighted average by Cap. | +0.74% | +1.33% | +3.75% | +33.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:54 pm | 10.65 | 795 | 19,971 |
08:59:54 pm | 10.65 | 1,317 | 19,176 |
08:59:54 pm | 10.65 | 332 | 17,859 |
08:55:39 pm | 10.75 | 192 | 17,527 |
08:55:39 pm | 10.75 | 34 | 17,335 |
08:50:06 pm | 10.65 | 1,000 | 17,301 |
08:38:48 pm | 10.75 | 9 | 16,301 |
07:35:47 pm | 10.75 | 47 | 16,292 |
07:31:23 pm | 10.75 | 262 | 16,245 |
Monthly variations
Annual change
2024 | +3.61% | ||
2023 | +22.93% | ||
2022 | -41.59% | ||
2021 | +22.98% | ||
2020 | +7.80% | ||
2019 | +29.76% | ||
2018 | -20.60% | ||
2017 | +22.67% | ||
2016 | +9.59% | ||
2015 | +12.91% | ||
2014 | +10.63% | ||
2013 | -7.69% | ||
2012 | +16.67% | ||
2011 | -6.40% | ||
2010 | +89.11% | ||
2009 | +8.36% | ||
2008 | -62.02% | ||
2007 | -2.43% |
- Stock Market
- Equities
- PEY Stock
- Quotes Princess Private Equity Holding Limited