Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.25 GBX | -4.41% |
|
-7.14% | +27.45% |
06/06 | Strip Tinning Wins GBP43 Million Battery Technology Order from German Company | MT |
05/06 | Primorus Investments Boosts Stake in Australian Software Maker Fresho | MT |
Quotes 5-day view
Delayed Quote London S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 3.5 p | 3.5 p | 3.4 p | 3.25 p |
Volume | 73 | 0 | 93 348 | 75 021 |
Change | 0.00% | 0.00% | -2.86% | -4.41% |
Opening | 3.50 | 3.50 | 3.50 | 3.40 |
High | 3.70 | 3.50 | 3.30 | 3.30 |
Low | 3.70 | 3.50 | 3.30 | 3.10 |
Performance
1 day | -4.41% | ||
1 week | -7.14% | ||
Current month | -9.72% | ||
1 month | -13.33% | ||
3 months | -43.48% | ||
6 months | +27.45% | ||
Current year | +27.45% | ||
1 year | +27.45% | ||
3 years | -26.14% | ||
5 years | +71.05% | ||
10 years | -75.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 3.1](/images/extremecours_fleche.png)
![Extreme 2.3](/images/extremecours_fleche.png)
![Extreme 2.3](/images/extremecours_fleche.png)
![Extreme 2.01](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -7.14% | +27.45% | +27.45% | 57.38L | ||
-1.12% | -0.33% | +31.35% | +97.17% | 9.66TCr | ||
-0.45% | +2.37% | -5.19% | +39.24% | 9.42TCr | ||
-2.17% | -0.63% | +10.82% | +42.32% | 2.63TCr | ||
-0.09% | +2.85% | -7.96% | +3.63% | 1.73TCr | ||
-2.20% | +2.69% | -1.45% | +31.48% | 1.44TCr | ||
-1.18% | +4.15% | +1.87% | +19.30% | 1.36TCr | ||
+1.02% | +4.58% | -23.36% | -10.33% | 1.2TCr | ||
+0.53% | -2.53% | +22.08% | +93.90% | 999.87Cr | ||
-1.41% | +2.34% | +17.52% | +58.03% | 911.48Cr | ||
+1.77% | -0.14% | +21.40% | +107.78% | 679.27Cr | ||
-0.04% | +7.85% | +54.43% | +45.92% | 678.2Cr | ||
+0.75% | -0.92% | 0.00% | -21.51% | 583.02Cr | ||
+1.76% | +2.78% | +48.36% | +161.54% | 501.95Cr | ||
-0.18% | +3.27% | +15.89% | +41.54% | 500.95Cr | ||
-0.28% | +1.13% | +3.61% | +52.24% | 476.33Cr | ||
Average | -0.48% | +1.40% | +13.55% | +49.36% | ||
Weighted average by Cap. | -0.70% | +1.38% | +11.12% | +56.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +27.45% | ||
2023 | -10.53% | ||
2022 | -18.57% | ||
2021 | 0.00% | ||
2020 | +40.00% | ||
2019 | +31.58% | ||
2018 | -47.22% | ||
2017 | +28.57% | ||
2016 | -44.00% | ||
2015 | -39.76% | ||
2014 | -12.63% | ||
2013 | -52.50% | ||
2012 | -61.90% | ||
2011 | -8.85% | ||
2010 | +28.00% | ||
2009 | -25.00% | ||
2008 | -86.05% | ||
2007 | -34.85% | ||
2006 | -22.11% | ||
2005 | -1.47% | ||
2004 | -46.72% | ||
2003 | +29.12% | ||
2002 | -79.25% | ||
2001 | +31.84% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primorus Investments plc