End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
860 CZK | +0.58% | -4.44% | -2.82% |
06/05 | Primoco UAV SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/04 | Primoco UAV SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 860 Kč | 860 Kč | 855 Kč | 860 Kč | 855 Kč |
Volume | 3 903 | 6 179 | 1 264 | 841 | 3 929 |
Change | +∞% | 0.00% | -0.58% | +0.58% | -0.58% |
Opening | 900.00 | 840.00 | 860.00 | 855.00 | 865.00 |
High | 900.00 | 885.00 | 865.00 | 865.00 | 865.00 |
Low | 840.00 | 835.00 | 855.00 | 850.00 | 835.00 |
Performance
1 day | +0.58% | ||
1 week | -4.44% | ||
Current month | -6.52% | ||
1 month | -8.02% | ||
3 months | -21.82% | ||
6 months | -6.01% | ||
Current year | -2.82% | ||
1 year | +49.57% | ||
3 years | +140.22% | ||
5 years | +238.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -4.44% | -2.82% | +49.57% | 174M | ||
-2.65% | +3.48% | +11.61% | -9.55% | 29.29B | ||
-5.52% | -7.39% | +29.35% | +67.56% | 28.36B | ||
+0.65% | +3.82% | -8.23% | -26.75% | 25.5B | ||
-1.25% | -6.95% | +12.49% | +88.18% | 24.47B | ||
-4.67% | -5.12% | +43.90% | +70.18% | 23.83B | ||
-1.56% | -2.70% | +10.17% | -23.90% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
-2.31% | -0.70% | +28.21% | +65.91% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
+2.16% | +4.12% | -9.69% | -23.04% | 15.57B | ||
+0.60% | +2.46% | +3.74% | -10.73% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
-1.84% | -8.83% | +7.86% | +126.38% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | -0.10% | +1.05% | +6.61% | +20.81% | ||
Weighted average by Cap. | -0.77% | +1.24% | +9.49% | +21.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.39% | ||
2023 | +115.85% | ||
2022 | +51.85% | ||
2021 | +12.50% | ||
2020 | 0.00% | ||
2019 | -9.09% |
- Stock Market
- Equities
- PRIUA Stock
- Quotes Primoco UAV SE