PRIME STRATEGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,346 JPY | -1.61% |
|
-5.21% | -8.44% |
| 2023 | Prime Strategy Co., Ltd. has completed an IPO in the amount of ¥1.344547 billion. | CI |
| 2023 | Prime Strategy Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1394 ¥ | 1395 ¥ | 1368 ¥ | 1346 ¥ |
| Volume | 11 300 | 14 100 | 12 100 | 18 100 |
| Change | -1.20% | +0.07% | -1.94% | -1.61% |
| Opening | 1,399.00 | 1,395.00 | 1,419.00 | 1,376.00 |
| High | 1,424.00 | 1,421.00 | 1,420.00 | 1,399.00 |
| Low | 1,390.00 | 1,380.00 | 1,364.00 | 1,345.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | -5.21% | ||
| Current month | +0.75% | ||
| 1 month | +3.78% | ||
| 3 months | -7.04% | ||
| 6 months | -23.30% | ||
| Current year | -8.44% | ||
| 1 year | -56.30% |
Volumes
marketsDaily volume
18 100
Estimated daily volume
18 100
Avg. Volume 20 sessions
23 925
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
32 203 050.00
Avg. Volume 20 sessions USD
206 807.99
Record volume 1
3 230 800
Record volume 2
2 904 000
Record volume 3
2 025 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 701 109 467
Capitalization (USD)
30 190 525
Net sales (JPY)
877 000 000
Net sales (USD)
5 632 094
Number of employees
23
Sales / Employee (JPY)
38 130 435
Sales / Employee (USD)
244 874
Free-Float
32.38 %
Free-Float capitalization (JPY)
1 522 452 090
Free-Float capitalization (USD)
9 777 187
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 345.00
1 460.00
1 month
1 277.001 500.00
Current year
1 230.002 278.00
1 year
1 230.004 690.00
3 years
1 230.004 690.00
5 years
1 230.004 690.00
10 years
1 230.004 690.00
Indicators
Moving average 5 days
1 382.80
Moving average 20 days
1 329.75
Moving average 50 days
1 546.00
Moving average 100 days
1 550.63
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+15.20%
STIM
RSI 9 days
48.44
RSI 14 days
44.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -5.21% | -8.44% | -56.30% | 3.02Cr | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 19TCr | ||
| +0.45% | -1.09% | +1.53% | +20.36% | 17TCr | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 16TCr | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 10TCr | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 8.37TCr | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 8.21TCr | ||
| -0.05% | +1.32% | -6.43% | +15.86% | 7.18TCr | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 5.41TCr | ||
| +0.43% | +1.72% | -8.68% | +23.98% | 4.33TCr | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 3.86TCr | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 3.5TCr | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 3.42TCr | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 3.1TCr | ||
| +0.28% | +2.36% | -1.98% | +20.83% | 2.89TCr | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 2.79TCr | ||
| Average | -0.05% | +1.62% | +0.94% | +21.79% | ||
| Weighted average by Cap. | -0.01% | +1.31% | +1.27% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3614ba07.iGoF0s6Wky9AGmAlqHhozHIqczoVRYqi2t4UnIgoBIM.6yd2qJ3xwXUwYhNAnwFdiUVPH19TAMXbt65tz91HPMfjJkONjN6qThdsUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,346 | 1,200 | 18,100 |
| 11:06:02 am | 1,359 | 100 | 16,900 |
| 11:06:02 am | 1,345 | 100 | 16,800 |
| 11:06:02 am | 1,346 | 200 | 16,700 |
| 11:05:57 am | 1,347 | 300 | 16,500 |
| 11:05:49 am | 1,348 | 200 | 16,200 |
| 11:05:18 am | 1,348 | 100 | 16,000 |
| 11:05:18 am | 1,349 | 100 | 15,900 |
| 11:05:18 am | 1,350 | 200 | 15,800 |
| 11:05:18 am | 1,351 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | -54.06% |
- Stock Market
- Equities
- 5250 Stock
- Quotes Prime Strategy Co., Ltd.