Stock PRIMESECU PRIME SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prime Securities Limited NSE India S.E.

Equities

PRIMESECU

INE032B01021

Investment Banking & Brokerage Services

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 14/06/2024 pm IST 		5-day change 1st Jan Change
203.9 INR -0.80% Intraday chart for Prime Securities Limited +1.55% +20.06%
25/04 Prime Securities Limited Recommends Dividend for the Financial Year Ended March 31 , 2024 CI
25/04 Prime Securities Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Prime Securities Limited(PRIMESECU) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 206.23 ₹ 205.29 ₹ 205.5 ₹ 203.86 ₹
Volume 89 163 83 850 18 933 35 299
Change +4.46% -0.46% +0.10% -0.80%
Opening 197.40 206.95 206.61 207.80
High 210.00 209.79 208.00 207.80
Low 197.00 204.10 201.60 200.10

Performance

1 day-0.80%
1 week+1.55%
Current month+1.27%
1 month+11.64%
3 months+18.11%
6 months+8.52%
Current year+20.06%
1 year+60.33%
3 years+265.34%
5 years+475.88%
10 years+2,152.60%

Volumes

markets
Daily volume
35 299
Estimated daily volume
35 299
Avg. Volume 20 sessions
62 534
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
12 748 181.24
Avg. Volume 20 sessions USD
152 659.47
Record volume 1
9 101 589
Record volume 2
6 413 387
Record volume 3
6 099 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 810 986 472
Capitalization (USD)
81 561 563
Net sales (INR)
662 000 000
Net sales (USD)
7 927 450
Number of employees
19
Sales / Employee (INR)
34 842 105
Sales / Employee (USD)
417 234
Free-Float
40.69 %
Free-Float capitalization (INR)
2 771 247 875
Free-Float capitalization (USD)
33 185 693
Average Daily Capital Traded
0.19%

Highs and lows

1 week
197.00
Extreme 197
210.00
1 month
166.50
Extreme 166.5
210.00
Current year
160.00
Extreme 160
210.00
1 year
122.05
Extreme 122.05
210.00
3 years
52.50
Extreme 52.5
210.00
5 years
24.70
Extreme 24.7
210.00
10 years
3.05
Extreme 3.05
210.00

Indicators

Moving average 5 days
203.66
Moving average 20 days
197.96
Moving average 50 days
186.64
Moving average 100 days
183.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
59.54
RSI 14 days
58.64

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PRIME SECURITIES LIMITED Stock Prime Securities Limited
-0.80%+1.55%+20.06%+60.33% 81.56M
MORGAN STANLEY Stock Morgan Stanley
+0.73%-0.17%+3.20%+10.95% 155B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+0.20%-1.20%+16.17%+35.50% 152B
CHARLES SCHWAB Stock Charles Schwab
-1.06%-2.14%+5.42%+34.48% 134B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%-2.00%+17.03%+26.44% 113B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.16%+1.52%-8.39%-8.48% 35.41B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.23%-2.23%+4.83%+18.20% 23.98B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+1.21%-0.52%+22.75%+33.55% 20.71B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-0.79%-0.32%-9.57%-25.36% 20.06B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
-2.85%-7.57%+40.82%+60.36% 17.35B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+1.06%+1.20%+5.06%+1.85% 15.57B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.85%-0.32%-18.76%-37.18% 15.21B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.30%+1.16%-5.88%-6.75% 15.08B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+1.11%+1.34%+2.48%-1.94% 14.46B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.94%+1.57%+17.03%+34.64% 12.53B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-0.75%+0.32%+9.02%+0.32% 12.43B
Average+0.03%-0.45%+7.58%+14.81%
Weighted average by Cap.+0.20%-1.47%+8.55%+20.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04a25b17be94a6b36ab.8sNakZXPy6Ug-A36qQfzPpZxtFonINIQFf81xoAORm0.lJc-xcz_lOt_z2a861eSbfpI4yhdbbZDVLtNiNdLAAK1uQLmz_qZ6hfNQA
DatePriceVolumeDaily volume
03:29:41 pm 204 299 35,299
03:29:32 pm 204 100 35,000
03:29:16 pm 204 462 34,900
03:28:44 pm 204.5 10 34,438
03:28:36 pm 204 102 34,428
03:27:01 pm 204.5 125 34,326
03:25:51 pm 204 50 34,201
03:25:43 pm 204 1,450 34,151

Chart Prime Securities Limited

Chart Prime Securities Limited
More charts

Monthly variations

Annual change

2024+20.06%
2023+71.69%
2022-12.13%
2021+148.18%
2020+11.84%
2019-4.81%
2018-29.59%
2017+91.15%
2016+465.18%
2015+6.67%
2014+38.16%
2013-65.45%
2012-3.93%
2011-68.02%
2010-5.29%
2009+140.76%
2008-94.78%
2007+510.25%
2006-16.38%
2005+80.12%
  1. Stock Market
  2. Equities
  3. PRIMESECU Stock
  4. PRIMESECU Stock
  5. Quotes Prime Securities Limited