PRIME ROAD POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 THB | +2.56% |
|
-4.76% | -34.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 ฿ | 0.39 ฿ | 0.39 ฿ | 0.39 ฿ | 0.4 ฿ |
| Volume | 3 212 800 | 2 939 200 | 4 302 700 | 2 229 200 | 3 776 200 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% | +2.56% |
| Opening | 0.42 | 0.39 | 0.40 | 0.38 | 0.38 |
| High | 0.42 | 0.42 | 0.40 | 0.40 | 0.41 |
| Low | 0.39 | 0.39 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | +2.56% | ||
| 1 week | -4.76% | ||
| Current month | -13.04% | ||
| 1 month | -28.57% | ||
| 3 months | -28.57% | ||
| 6 months | -34.43% | ||
| Current year | -34.43% | ||
| 1 year | -71.22% | ||
| 3 years | -82.14% |
Volumes
marketsDaily volume
3 776 200
Avg. Volume 20 sessions
3 749 193
Avg. Volume 20 sessions THB
1 499 677.20
Avg. Volume 20 sessions USD
40 863.20
Record volume 1
895 341 600
Record volume 2
624 367 600
Record volume 3
438 871 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 699 198 693
Capitalization (USD)
46 299 766
Net sales (THB)
1 610 506 000
Net sales (USD)
43 883 067
Free-Float
31.67 %
Free-Float capitalization (THB)
538 090 575
Free-Float capitalization (USD)
14 661 892
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.37
0.42
1 month
0.370.55
Current year
0.370.92
1 year
0.371.42
3 years
0.372.26
5 years
0.373.44
10 years
0.373.44
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.45
Moving average 50 days
0.48
Moving average 100 days
0.57
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+42.50%
STIM
RSI 9 days
30.57
RSI 14 days
32.15
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -4.76% | -34.43% | -71.22% | 4.63Cr | ||
| +0.42% | -4.40% | -14.34% | -29.81% | 257.51Cr | ||
| -0.53% | -5.21% | +406.74% | +838.82% | 250.22Cr | ||
| +0.38% | -4.88% | -14.05% | -21.49% | 142.52Cr | ||
| -1.49% | -6.80% | -15.42% | -1.17% | 77Cr | ||
| 0.00% | -1.09% | -31.06% | -37.67% | 77Cr | ||
| +0.71% | -2.07% | -37.63% | -17.44% | 68Cr | ||
| 0.00% | +7.21% | +67.67% | +12.63% | 64Cr | ||
| -0.77% | -15.42% | -21.85% | -43.47% | 62Cr | ||
| -4.85% | -12.03% | +421.52% | - | 56Cr | ||
| +9.84% | +19.64% | +77.06% | +77.62% | 67Cr | ||
| -0.56% | +1.72% | -18.06% | -43.81% | 51Cr | ||
| -2.43% | -1.80% | -17.25% | -20.64% | 49Cr | ||
| +1.08% | -6.52% | -26.72% | -29.49% | 43Cr | ||
| +2.11% | -.--% | -.--% | +37.96% | 32Cr | ||
| +5.00% | +5.00% | -84.16% | -83.80% | 30Cr | ||
| Average | +0.72% | -1.25% | +41.13% | +37.80% | ||
| Weighted average by Cap. | +0.32% | -2.49% | +87.24% | +150.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.43% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Equities
- PRIME Stock
- PRIME-R Stock
- Quotes Prime Road Power
