Quotes Prime Office Leasehold Property Fund
Equities
POPF
TH1060010002
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.05 THB | -4.72% | -5.47% | +2.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 6.4 ฿ | 6.45 ฿ | 6.4 ฿ | 6.35 ฿ | 6.05 ฿ |
Volume | 133 621 | 347 392 | 112 696 | 535 934 | 252 601 |
Change | +0.79% | +0.78% | -0.78% | -0.78% | -4.72% |
Opening | 6.40 | 6.40 | 6.40 | 6.40 | 6.10 |
High | 6.45 | 6.45 | 6.40 | 6.40 | 6.10 |
Low | 6.40 | 6.35 | 6.35 | 6.30 | 6.05 |
Performance
1 day | -4.72% | ||
1 week | -5.47% | ||
Current month | -4.72% | ||
1 month | -6.20% | ||
3 months | +0.83% | ||
6 months | -3.20% | ||
Current year | +2.54% | ||
1 year | -45.50% | ||
3 years | -43.98% | ||
5 years | -53.82% | ||
10 years | -50.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.72% | -5.47% | +2.54% | -45.50% | 84.5M | ||
+2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
+0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
+0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
+0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
-0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
+4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
-1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
+10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
+1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
+1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
-1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
+2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
+0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
+9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
-0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
Average | +1.64% | +3.56% | +10.54% | +18.78% | ||
Weighted average by Cap. | +1.91% | +3.63% | +12.34% | +22.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.54% | ||
2023 | -48.70% | ||
2022 | -1.71% | ||
2021 | +10.38% | ||
2020 | -18.46% | ||
2019 | -1.52% | ||
2018 | -7.69% | ||
2017 | -8.92% | ||
2016 | +9.79% | ||
2015 | +21.19% | ||
2014 | -0.84% | ||
2013 | -17.93% | ||
2012 | +49.48% | ||
2011 | -3.00% |
- Stock Market
- Equities
- POPF Stock
- Quotes Prime Office Leasehold Property Fund