Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.29 CAD | 0.00% | -6.15% | +52.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.27 $ | 2.24 $ | 2.29 $ | 2.29 $ |
Volume | 159 704 | 68 339 | 162 511 | 71 937 |
Change | -1.30% | -1.32% | +2.23% | 0.00% |
Opening | 2.23 | 2.26 | 2.21 | 2.27 |
High | 2.32 | 2.32 | 2.33 | 2.35 |
Low | 2.22 | 2.23 | 2.18 | 2.26 |
Performance
1 week | -6.15% | ||
Current month | +4.57% | ||
1 month | +6.02% | ||
3 months | +6.02% | ||
6 months | +69.63% | ||
Current year | +52.67% | ||
1 year | -3.78% | ||
3 years | -29.54% | ||
5 years | +663.33% | ||
10 years | +2,190.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.15% | +52.67% | -3.78% | 241M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
-1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.66% | +2.88% | +20.36% | +17.68% | ||
Weighted average by Cap. | +0.20% | +1.80% | +5.67% | +10.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.29 | 1,800 | 71,400 |
01:30:00 am | 2.29 | 600 | 69,600 |
01:30:00 am | 2.29 | 300 | 69,000 |
01:30:00 am | 2.29 | 100 | 68,700 |
01:30:00 am | 2.29 | 100 | 68,600 |
01:30:00 am | 2.29 | 600 | 68,500 |
01:30:00 am | 2.29 | 300 | 67,900 |
01:30:00 am | 2.29 | 800 | 67,600 |
01:30:00 am | 2.29 | 100 | 66,800 |
01:30:00 am | 2.29 | 200 | 66,700 |
Monthly variations
Annual change
2024 | +52.67% | ||
2023 | -21.05% | ||
2022 | -52.02% | ||
2021 | +106.25% | ||
2020 | +519.35% | ||
2019 | -29.55% | ||
2018 | -62.07% | ||
2017 | +544.44% | ||
2016 | +80.00% | ||
2015 | -50.00% | ||
2014 | +233.33% | ||
2013 | -85.00% | ||
2012 | -83.33% | ||
2011 | -77.78% | ||
2010 | +63.64% | ||
2009 | -63.34% | ||
2008 | -95.65% | ||
2007 | -30.30% | ||
2006 | +330.43% | ||
2005 | -23.33% | ||
2004 | -13.04% | ||
2003 | +1,049.99% | ||
2002 | 0.00% | ||
2001 | -75.00% | ||
2000 | +33.33% | ||
1999 | +50.00% | ||
1998 | -50.00% | ||
1997 | -86.67% | ||
1996 | +328.58% | ||
1995 | -36.36% | ||
1994 | -72.50% | ||
1993 | +42.86% | ||
1992 | +180.00% |
- Stock Market
- Equities
- PRYM Stock
- Quotes Prime Mining Corp.