End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 PHP | -2.65% | -4.62% | +14.98% |
Quotes 5-day view
End-of-day quote Philippines S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 3.52 ₱ | 3.42 ₱ | 3.38 ₱ | 3.39 ₱ | 3.3 ₱ |
Volume | 1 154 000 | 452 000 | 75 000 | 84 000 | 408 000 |
Change | +1.73% | -2.84% | -1.17% | +0.30% | -2.65% |
Opening | 3.41 | 3.46 | 3.40 | 3.40 | 3.35 |
High | 3.59 | 3.50 | 3.49 | 3.43 | 3.35 |
Low | 3.35 | 3.41 | 3.38 | 3.37 | 3.30 |
Performance
1 day | -2.65% | ||
1 week | -4.62% | ||
Current month | -14.95% | ||
1 month | -12.93% | ||
3 months | +15.79% | ||
6 months | +15.38% | ||
Current year | +14.98% | ||
1 year | +65.00% | ||
3 years | +9.63% | ||
5 years | +208.41% | ||
10 years | +83.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.65% | -4.62% | +14.98% | +65.00% | 4.82Cr | ||
-0.34% | -3.73% | -3.68% | +16.30% | 12TCr | ||
+0.79% | +2.25% | +7.89% | +57.19% | 9.88TCr | ||
+0.84% | +1.12% | +15.16% | +42.78% | 6.94TCr | ||
+2.34% | +2.16% | +23.96% | +76.58% | 6.57TCr | ||
+1.30% | -0.69% | +13.53% | +44.90% | 4.42TCr | ||
+1.57% | +1.58% | +16.10% | +42.65% | 4.38TCr | ||
+0.79% | -0.27% | +21.85% | +52.22% | 3.63TCr | ||
+1.10% | +1.23% | +9.76% | +10.85% | 2.64TCr | ||
+0.78% | -3.36% | -2.67% | +10.11% | 2.27TCr | ||
+0.98% | -3.42% | +4.51% | +20.61% | 1.93TCr | ||
+0.54% | -2.57% | -1.27% | +14.72% | 1.7TCr | ||
+0.96% | -0.05% | +3.29% | +29.89% | 1.68TCr | ||
-1.00% | -2.49% | -9.73% | -15.08% | 1.22TCr | ||
+2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
+0.94% | +1.18% | +23.56% | +40.98% | 933.46Cr | ||
Average | +0.73% | -0.85% | +8.58% | +31.86% | ||
Weighted average by Cap. | +0.85% | -0.22% | +9.04% | +38.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.98% | ||
2023 | +37.98% | ||
2022 | +77.78% | ||
2021 | +36.05% | ||
2020 | -28.33% | ||
2019 | -2.44% | ||
2018 | +6.96% | ||
2017 | +1.77% | ||
2016 | -5.83% | ||
2015 | -13.67% | ||
2014 | -6.71% | ||
2013 | +16.41% | ||
2012 | -11.72% | ||
2011 | -26.02% | ||
2010 | +30.67% | ||
2009 | +400.00% | ||
2008 | -53.85% | ||
2007 | -31.58% | ||
2006 | -12.04% | ||
2005 | -1.82% | ||
2004 | +83.33% | ||
2003 | 0.00% | ||
2002 | -46.43% | ||
2001 | -44.00% | ||
2000 | -60.78% | ||
1999 | -53.64% | ||
1998 | +10.00% | ||
1997 | -64.29% | ||
1996 | +40.00% | ||
1995 | -20.00% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Prime Media Holdings, Inc.