PRIME DIVIDEND CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 CAD | -1.09% |
|
-2.45% | -7.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6.54 $ | 6.54 $ | 6.45 $ | 6.38 $ |
| Volume | 100 | 100 | 200 | 100 |
| Change | +0.77% | 0.00% | -1.38% | -1.09% |
| Opening | 6.54 | 6.54 | 6.45 | 6.38 |
| High | 6.54 | 6.54 | 6.45 | 6.38 |
| Low | 6.54 | 6.54 | 6.45 | 6.38 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.45% | ||
| Current month | +1.59% | ||
| 1 month | +2.90% | ||
| 3 months | -1.09% | ||
| 6 months | +22.11% | ||
| Current year | -7.80% | ||
| 1 year | -13.91% | ||
| 3 years | -38.54% | ||
| 5 years | -32.46% | ||
| 10 years | -51.35% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 889
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
18 431.82
Avg. Volume 20 sessions USD
13 479.19
Record volume 1
27 042
Record volume 2
25 337
Record volume 3
24 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
3 863 659
Capitalization (USD)
2 825 494
Net sales (CAD)
180 099
Net sales (USD)
131 706
Free-Float
47.19 %
Free-Float capitalization (CAD)
3 584 905
Free-Float capitalization (USD)
2 621 641
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.38
6.45
1 month
6.086.54
Current year
6.037.10
1 year
4.148.07
3 years
4.1413.03
5 years
3.5213.03
10 years
3.5215.27
Indicators
Moving average 5 days
6.46
Moving average 20 days
4.43
Moving average 50 days
5.16
Moving average 100 days
6.47
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-30.54%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
+1.36%
RSI 9 days
54.54
RSI 14 days
52.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.45% | -7.80% | -13.91% | 28.25L | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 12TCr | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 9.88TCr | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 6.94TCr | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 6.57TCr | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 4.42TCr | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 4.38TCr | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 3.63TCr | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 2.64TCr | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 2.27TCr | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 1.93TCr | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 1.7TCr | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 1.68TCr | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 1.22TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 933.46Cr | ||
| Average | +0.83% | -0.56% | +7.15% | +29.46% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +41.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc18f90b4422d1e98c2.knFpqj5DoW0P1xDvxfVMABjQu0LTNPKrdncIpTAvQPk.6kRe7noH7DV8pWjdl7QEUy-o7zfqeZ7pBwVslWpcMrjmQA3EUHvsPEu8fw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -28.10% | ||
| 2022 | -17.65% | ||
| 2021 | +49.12% | ||
| 2020 | -18.34% | ||
| 2019 | +19.32% | ||
| 2018 | -40.52% | ||
| 2017 | +10.42% | ||
| 2016 | +34.83% | ||
| 2015 | -32.41% | ||
| 2014 | +0.51% | ||
| 2013 | +34.36% | ||
| 2012 | -7.29% | ||
| 2011 | -15.87% | ||
| 2010 | +4.90% | ||
| 2009 | +120.00% | ||
| 2008 | -75.00% | ||
| 2007 | -6.34% | ||
| 2006 | -2.94% | ||
| 2005 | +2.51% |
- Stock Market
- Equities
- PDV Stock
- Quotes Prime Dividend Corp.
