|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 64.40 TWD | -0.92% |
|
+0.47% | -16.15% |
| 07/08 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/07 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 64.40 NT$
-0.92%
17Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 64.40TWD | -0.92% | 17Cr NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|
| Last | NT$63.50 | NT$63.50 | NT$65.00 | NT$64.40 |
| Volume | 17,49,925 | 19,19,020 | 26,62,280 | 26,11,056 |
| Change | - | 0.00% | +2.36% | -0.92% |
| Opening | NT$64.10 | NT$64.00 | NT$63.80 | NT$65.10 |
| High | NT$64.40 | NT$64.00 | NT$65.00 | NT$65.80 |
| Low | NT$63.40 | NT$63.50 | NT$63.10 | NT$64.30 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.47% | ||
| Current month | +1.42% | ||
| 1 month | +8.05% | ||
| 3 months | -3.01% | ||
| 6 months | -9.30% | ||
| Current year | -16.15% | ||
| 1 year | -17.01% | ||
| 3 years | -7.34% | ||
| 5 years | +29.19% | ||
| 10 years | +41.69% |
Volumes
marketsDaily volume
26,11,056
Avg. Volume 20 sessions
42,87,007
Avg. Volume 20 sessions TWD
27,60,83,250.8
Avg. Volume 20 sessions USD
86,81,989.99
Record volume 1
4,43,34,410
Record volume 2
4,27,44,000
Record volume 3
4,09,03,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
30,33,62,24,409
Market Cap (USD)
95,39,83,249
Net sales (TWD)
60,18,17,06,000
Net sales (USD)
1,89,25,34,109
Free-Float
94.7%
Free-Float capitalization (TWD)
28,72,86,30,616
Free-Float capitalization (USD)
90,34,29,247
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
64.1
Moving average 20 days
63.37
Moving average 50 days
62.31
Moving average 100 days
66.98
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+4.01%
RSI 9 days
56.22
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.47% | -17.01% | -7.34% | 95Cr | |
| +3.84% | -0.07% | +299.69% | +736.59% | 36TCr | |
| -3.79% | -3.25% | +1,239.45% | - | 25TCr | |
| -10.21% | -7.40% | +235.85% | +1,197.75% | 19TCr | |
| -10.22% | -9.09% | +216.27% | +826.57% | 15TCr | |
| +7.36% | +10.15% | +183.79% | +309.51% | 9.2TCr | |
| -0.64% | -7.64% | +191.59% | +332.79% | 5.43TCr | |
| +4.48% | +11.22% | +61.30% | +308.57% | 4.67TCr | |
| +5.22% | +12.49% | +90.59% | +202.26% | 4.44TCr | |
| -1.99% | -3.23% | +195.28% | +911.76% | 4.24TCr | |
| Average | -0.69% | +0.37% | +269.68% | +535.38% | 12.33TCr | |
| Weighted average by Cap. | -1.69% | -1.76% | +437.69% | +740.94% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.1 |  | 65.8 |
| 1 month | 60 | | 66.5 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 48.75 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
