|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.40 TWD | -0.75% |
|
-9.66% | -13.54% |
| 05/06 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
| 28/05 | Primax Electronics Showcases Next-Generation AI Robotics Applications With MediaTek At Computex 2026 | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$65.00 | NT$66.00 | NT$66.40 | NT$66.90 | NT$66.40 |
| Volume | 1,43,71,665 | 61,52,593 | 58,85,519 | 47,34,874 | 89,28,555 |
| Change | -11.56% | +1.54% | +0.61% | +0.75% | -0.75% |
| Opening | NT$65.00 | NT$65.20 | NT$66.30 | NT$66.30 | NT$66.90 |
| High | NT$66.90 | NT$66.30 | NT$67.90 | NT$68.00 | NT$68.30 |
| Low | NT$64.00 | NT$65.00 | NT$65.70 | NT$66.10 | NT$66.30 |
Performance
| 1 day | -0.75% | ||
| 1 week | -9.66% | ||
| Current month | +0.61% | ||
| 1 month | -14.87% | ||
| 3 months | -6.48% | ||
| 6 months | -13.32% | ||
| Current year | -13.54% | ||
| 1 year | -11.58% | ||
| 3 years | +0.76% | ||
| 5 years | +16.49% | ||
| 10 years | +53.70% |
Volumes
marketsDaily volume
89,28,555
Avg. Volume 20 sessions
64,12,749
Avg. Volume 20 sessions TWD
42,58,06,533.6
Avg. Volume 20 sessions USD
1,33,38,389.67
Record volume 1
4,43,34,410
Record volume 2
4,27,44,000
Record volume 3
4,09,03,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
31,33,28,98,390
Market Cap (USD)
98,04,09,224
Net sales (TWD)
60,18,17,06,000
Net sales (USD)
1,88,30,91,023
Free-Float
96.81 %
Free-Float capitalization (TWD)
30,33,33,01,104
Free-Float capitalization (USD)
94,91,31,735
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
66.14
Moving average 20 days
73.25
Moving average 50 days
73.16
Moving average 100 days
74.08
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+11.57%
RSI 9 days
26.86
RSI 14 days
31.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -9.66% | -11.58% | +0.76% | 98Cr | |
| +3.14% | +4.29% | +47.12% | +23.28% | 557.69Cr | |
| -0.38% | +6.10% | +166.33% | +607.32% | 511.72Cr | |
| 0.00% | +1.04% | +4.30% | +94.78% | 295.37Cr | |
| +1.42% | +4.90% | -22.18% | +7.43% | 243.63Cr | |
| +1.83% | +8.25% | -15.53% | +215.42% | 72Cr | |
| +3.29% | -1.84% | -17.32% | - | 67Cr | |
| +1.45% | +7.60% | +17.21% | +5.77% | 62Cr | |
| +6.93% | +9.80% | +19.48% | +74.17% | 54Cr | |
| +9.93% | -19.13% | +556.30% | +870.45% | 47Cr | |
| Average | +2.69% | +2.96% | +74.41% | +211.04% | 200.86Cr | |
| Weighted average by Cap. | +1.55% | +4.47% | +65.90% | +213.65% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64 |  | 68.3 |
| 1 month | 64 | | 78.8 |
| Current year | 64 | | 84 |
| 1 year | 64 | | 90.2 |
| 3 years | 60.4 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -13.54% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
