|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.80 TWD | +0.88% |
|
+2.84% | -10.42% |
| 05/06 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
| 28/05 | Primax Electronics Showcases Next-Generation AI Robotics Applications With MediaTek At Computex 2026 | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$66.40 | NT$68.20 | NT$67.50 | NT$68.20 | NT$68.80 |
| Volume | 89,28,555 | 59,59,935 | 48,75,405 | 35,60,230 | 26,35,615 |
| Change | -0.75% | +2.71% | -1.03% | +1.04% | +0.88% |
| Opening | NT$66.90 | NT$67.00 | NT$69.10 | NT$69.00 | NT$68.30 |
| High | NT$68.30 | NT$69.00 | NT$69.30 | NT$70.60 | NT$69.40 |
| Low | NT$66.30 | NT$66.80 | NT$67.50 | NT$67.80 | NT$68.30 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.84% | ||
| Current month | +4.24% | ||
| 1 month | -10.65% | ||
| 3 months | -5.75% | ||
| 6 months | -13.35% | ||
| Current year | -10.42% | ||
| 1 year | -5.62% | ||
| 3 years | +13.53% | ||
| 5 years | +21.55% | ||
| 10 years | +64.99% |
Volumes
marketsDaily volume
26,35,615
Avg. Volume 20 sessions
58,22,821
Avg. Volume 20 sessions TWD
40,06,10,084.8
Avg. Volume 20 sessions USD
1,24,59,374.25
Record volume 1
4,43,34,410
Record volume 2
4,27,44,000
Record volume 3
4,09,03,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
32,46,54,12,791
Market Cap (USD)
1,00,85,24,519
Net sales (TWD)
60,18,17,06,000
Net sales (USD)
1,86,95,19,617
Free-Float
96.81 %
Free-Float capitalization (TWD)
31,42,96,85,483
Free-Float capitalization (USD)
97,63,50,082
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
67.82
Moving average 20 days
71.66
Moving average 50 days
72.79
Moving average 100 days
73.67
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+7.08%
RSI 9 days
43.28
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +2.84% | -5.62% | +13.53% | 100.85Cr | |
| +3.02% | +2.21% | +54.33% | +30.94% | 549.63Cr | |
| -1.67% | -10.31% | +125.10% | +540.33% | 457.43Cr | |
| -0.47% | +1.42% | -19.85% | +6.47% | 241.88Cr | |
| -4.49% | +15.24% | -11.47% | -3.08% | 75Cr | |
| -3.32% | -6.85% | -18.40% | +132.35% | 65Cr | |
| +4.61% | +6.23% | +25.04% | +15.02% | 62Cr | |
| +7.80% | -16.36% | -8.98% | +33.66% | 42Cr | |
| -9.94% | -2.88% | +477.45% | +812.93% | 42Cr | |
| +2.06% | -0.80% | -1.20% | -19.22% | 33Cr | |
| Average | -0.15% | -3.41% | +61.64% | +156.29% | 166.92Cr | |
| Weighted average by Cap. | +0.35% | -2.34% | +60.32% | +186.33% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.8 |  | 70.6 |
| 1 month | 64 | | 78.8 |
| Current year | 64 | | 84 |
| 1 year | 64 | | 90.2 |
| 3 years | 60.8 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
