|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.90 TWD | -2.99% |
|
-5.67% | -15.49% |
| 15/07 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
| 05/06 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$67.90 | NT$67.40 | NT$67.50 | NT$66.90 | NT$64.90 |
| Volume | 26,36,011 | 24,84,661 | 12,35,174 | 21,76,538 | 41,00,636 |
| Change | -1.31% | -0.74% | +0.15% | -0.89% | -2.99% |
| Opening | NT$69.10 | NT$68.40 | NT$67.70 | NT$67.50 | NT$66.50 |
| High | NT$69.80 | NT$68.50 | NT$68.20 | NT$67.60 | NT$67.00 |
| Low | NT$67.50 | NT$66.50 | NT$67.40 | NT$66.70 | NT$64.90 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.67% | ||
| Current month | -1.67% | ||
| 1 month | -14.61% | ||
| 3 months | -13.58% | ||
| 6 months | -18.67% | ||
| Current year | -15.49% | ||
| 1 year | -13.47% | ||
| 3 years | +1.25% | ||
| 5 years | +11.90% | ||
| 10 years | +49.88% |
Volumes
marketsDaily volume
41,00,636
Avg. Volume 20 sessions
51,11,512
Avg. Volume 20 sessions TWD
33,17,37,128.8
Avg. Volume 20 sessions USD
1,02,50,013.81
Record volume 1
4,43,34,410
Record volume 2
4,27,44,000
Record volume 3
4,09,03,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
30,62,50,76,906
Market Cap (USD)
94,50,43,415
Net sales (TWD)
60,18,17,06,000
Net sales (USD)
1,85,71,16,151
Free-Float
96.81 %
Free-Float capitalization (TWD)
29,64,80,60,884
Free-Float capitalization (USD)
91,48,94,183
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
66.92
Moving average 20 days
69.34
Moving average 50 days
72.07
Moving average 100 days
73.05
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+12.56%
RSI 9 days
27.5
RSI 14 days
32.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -5.67% | -13.47% | +1.25% | 95Cr | |
| -1.75% | -1.93% | +49.57% | +27.80% | 555.25Cr | |
| -6.81% | -6.81% | +103.15% | +438.08% | 423.45Cr | |
| 0.00% | 0.00% | +5.26% | +98.02% | 304.61Cr | |
| -2.84% | -4.21% | -22.35% | +1.49% | 230.17Cr | |
| -0.76% | -2.50% | +21.45% | +13.48% | 64Cr | |
| -10.47% | -18.42% | -29.70% | -15.91% | 62Cr | |
| -7.98% | -12.94% | -27.21% | +87.34% | 56Cr | |
| -1.31% | +1.75% | +454.95% | +729.11% | 42Cr | |
| -4.88% | -14.11% | -15.94% | +15.17% | 37Cr | |
| Average | -3.98% | -3.94% | +52.57% | +139.58% | 186.91Cr | |
| Weighted average by Cap. | -3.30% | -2.84% | +44.37% | +143.01% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.9 |  | 69.8 |
| 1 month | 64 | | 76.7 |
| Current year | 64 | | 84 |
| 1 year | 64 | | 90.2 |
| 3 years | 60.8 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -15.49% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
