|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.90 TWD | -1.31% |
|
+2.26% | -11.59% |
| 05/06 | Primax Advances AI Conference Solutions with Qualcomm-Powered Edge AI Platforms | CI |
| 28/05 | Primax Electronics Showcases Next-Generation AI Robotics Applications With MediaTek At Computex 2026 | CI |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$68.20 | NT$67.50 | NT$68.20 | NT$68.80 | NT$67.90 |
| Volume | 59,59,935 | 48,75,405 | 35,60,230 | 26,35,615 | 26,33,744 |
| Change | +2.71% | -1.03% | +1.04% | +0.88% | -1.31% |
| Opening | NT$67.00 | NT$69.10 | NT$69.00 | NT$68.30 | NT$69.10 |
| High | NT$69.00 | NT$69.30 | NT$70.60 | NT$69.40 | NT$69.80 |
| Low | NT$66.80 | NT$67.50 | NT$67.80 | NT$68.30 | NT$67.50 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.26% | ||
| Current month | +2.88% | ||
| 1 month | -11.24% | ||
| 3 months | -9.10% | ||
| 6 months | -15.12% | ||
| Current year | -11.59% | ||
| 1 year | -7.62% | ||
| 3 years | +7.95% | ||
| 5 years | +19.75% | ||
| 10 years | +59.76% |
Volumes
marketsDaily volume
26,33,744
Avg. Volume 20 sessions
56,97,979
Avg. Volume 20 sessions TWD
38,68,92,774.1
Avg. Volume 20 sessions USD
1,20,29,657.03
Record volume 1
4,43,34,410
Record volume 2
4,27,44,000
Record volume 3
4,09,03,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
32,54,93,70,706
Market Cap (USD)
1,01,15,41,137
Net sales (TWD)
60,18,17,06,000
Net sales (USD)
1,87,02,74,908
Free-Float
96.81 %
Free-Float capitalization (TWD)
31,51,09,64,932
Free-Float capitalization (USD)
97,92,70,462
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
68.12
Moving average 20 days
71.29
Moving average 50 days
72.67
Moving average 100 days
73.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+8.35%
RSI 9 days
39.36
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +2.26% | -7.62% | +7.95% | 101.15Cr | |
| -2.74% | -0.59% | +48.12% | +28.30% | 569.15Cr | |
| -3.40% | -13.03% | +115.37% | +449.64% | 458.79Cr | |
| -0.93% | -0.93% | -18.46% | +2.91% | 242.6Cr | |
| -4.34% | +7.87% | -13.32% | -1.31% | 76Cr | |
| -2.47% | +3.61% | +21.16% | +13.15% | 66Cr | |
| -2.45% | -10.76% | -19.43% | +144.77% | 65Cr | |
| -8.72% | -26.92% | -9.25% | +26.54% | 43Cr | |
| -5.52% | -16.53% | +427.56% | +746.87% | 42Cr | |
| -3.23% | -5.88% | -8.05% | -21.82% | 33Cr | |
| Average | -3.51% | -3.57% | +53.61% | +139.70% | 169.68Cr | |
| Weighted average by Cap. | -2.85% | -3.12% | +53.84% | +156.60% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.5 |  | 70.6 |
| 1 month | 64 | | 78.8 |
| Current year | 64 | | 84 |
| 1 year | 64 | | 90.2 |
| 3 years | 60.8 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
