End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
89.1 TWD | +1.95% | +3.85% | +31.61% |
03/04 | Primax Electronics Ltd. Unveils Comprehensive Range of Next-Gen Surveillance and Advanced Door Locks | CI |
26/02 | Primax Electronics Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 88 NT$ | 87.7 NT$ | 85.5 NT$ | 87.4 NT$ | 89.1 NT$ |
Volume | 5 033 838 | 6 538 557 | 2 481 321 | 2 663 738 | 3 173 304 |
Change | +2.56% | -0.34% | -2.51% | +2.22% | +1.95% |
Opening | 86.00 | 89.40 | 87.60 | 86.20 | 87.80 |
High | 88.00 | 89.40 | 88.20 | 87.40 | 89.10 |
Low | 86.00 | 87.20 | 85.10 | 85.50 | 87.30 |
Performance
1 day | +1.95% | ||
1 week | +3.85% | ||
Current month | +6.45% | ||
1 month | +6.45% | ||
3 months | +33.58% | ||
6 months | +29.13% | ||
Current year | +31.61% | ||
1 year | +48.50% | ||
3 years | +46.31% | ||
5 years | +45.11% | ||
10 years | +127.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +3.85% | +31.61% | +48.50% | 1.24B | ||
+2.47% | +6.14% | +18.57% | +113.92% | 4.5B | ||
+1.12% | +3.91% | -9.49% | -3.97% | 1.44B | ||
0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
+1.78% | +3.95% | +12.61% | - | 1.2B | ||
+0.35% | +15.34% | +6.63% | +247.96% | 1.07B | ||
-2.96% | +23.43% | +96.67% | +83.23% | 805M | ||
+0.71% | -0.89% | +1.01% | +12.02% | 652M | ||
-0.58% | +26.59% | +6.85% | - | 650M | ||
-0.69% | +5.75% | +52.88% | +219.38% | 434M | ||
+3.00% | +1.29% | +50.62% | +61.47% | 423M | ||
+3.90% | +15.94% | -1.54% | +133.24% | 389M | ||
+1.70% | +14.38% | -19.37% | +4.07% | 370M | ||
+0.39% | +1.17% | +13.10% | +29.50% | 302M | ||
+5.40% | +15.46% | -36.66% | +8.19% | 271M | ||
+4.83% | +7.42% | +17.15% | +2.53% | 262M | ||
Average | +1.46% | +7.71% | +14.80% | +68.43% | ||
Weighted average by Cap. | +1.38% | +6.62% | +15.81% | +80.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.61% | ||
2023 | +21.98% | ||
2022 | -2.12% | ||
2021 | +16.31% | ||
2020 | -23.11% | ||
2019 | +45.91% | ||
2018 | -45.00% | ||
2017 | +79.14% | ||
2016 | +5.38% | ||
2015 | +7.72% | ||
2014 | +43.09% | ||
2013 | +5.85% | ||
2012 | +60.31% | ||
2011 | -51.52% | ||
2010 | -12.00% |
- Stock Market
- Equities
- 4915 Stock
- Quotes Primax Electronics Ltd.