Quotes 5-day view: Primax Electronics Ltd.

End-of-day quote Taiwan S.E.
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last NT$66.40 NT$68.20 NT$67.50 NT$68.20 NT$68.80
Volume 89,28,555 59,59,935 48,75,405 35,60,230 26,35,615
Change -0.75% +2.71% -1.03% +1.04% +0.88%
Opening NT$66.90 NT$67.00 NT$69.10 NT$69.00 NT$68.30
High NT$68.30 NT$69.00 NT$69.30 NT$70.60 NT$69.40
Low NT$66.30 NT$66.80 NT$67.50 NT$67.80 NT$68.30

Performance

1 day+0.88%
1 week+2.84%
Current month+4.24%
1 month-10.65%
3 months-5.75%
6 months-13.35%
Current year-10.42%
1 year-5.62%
3 years+13.53%
5 years+21.55%
10 years+64.99%

Volumes

markets
Daily volume
26,35,615
Avg. Volume 20 sessions
58,22,821
Avg. Volume 20 sessions TWD
40,06,10,084.8
Avg. Volume 20 sessions USD
1,24,79,805.36
Record volume 1
4,43,34,410
Record volume 2
4,27,44,000
Record volume 3
4,09,03,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
32,36,85,94,437
Market Cap (USD)
1,00,85,24,519
Net sales (TWD)
60,18,17,06,000
Net sales (USD)
1,87,51,11,575
Free-Float
96.81 %
Free-Float capitalization (TWD)
31,33,59,55,875
Free-Float capitalization (USD)
97,63,50,082
Average Daily Capital Traded
1.24%

Indicators

Moving average 5 days
67.82
Moving average 20 days
71.66
Moving average 50 days
72.79
Moving average 100 days
73.67
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+7.08%
RSI 9 days
43.28
RSI 14 days
42.12

Change 5-day change 1-year change 3-year change Capi.($)
+0.88%+2.84%-5.62%+13.53% 100.85Cr
+3.02%+5.42%+51.28%+30.65% 549.63Cr
-1.67%-10.31%+125.10%+540.33% 457.43Cr
-0.47%+1.42%-19.85%+6.47% 241.88Cr
+1.07%+16.47%-10.53%-2.05% 75Cr
-3.32%-6.85%-18.40%+132.35% 65Cr
+4.61%+7.77%+23.76%+15.26% 62Cr
+2.36%-14.39%-6.83%+36.81% 42Cr
-9.94%-2.88%+477.45%+812.93% 42Cr
+2.06%-0.80%-1.20%-19.22% 33Cr
Average -0.14%-3.37%+61.52%+156.71% 166.92Cr
Weighted average by Cap. +0.47%-2.40%+59.36%+186.37%

Historical Quotes: Primax Electronics Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Primax Electronics Ltd.

Course Extremes

1 week 66.8
Extreme 66.8
70.6
1 month 64
Extreme 64
78.8
Current year 64
Extreme 64
84
1 year 64
Extreme 64
90.2
3 years 60.8
Extreme 60.8
115.5
5 years 47.8
Extreme 47.8
115.5
10 years 34
Extreme 34
115.5

Monthly variations

Annual variations

2026-10.42%
2025+1.05%
2024+12.26%
2023+21.98%
2022-2.12%
2021+16.31%
2020-23.11%
2019+45.91%
2018-45.00%
2017+79.14%
2016+5.38%
2015+7.72%
2014+43.09%
2013+5.85%
2012+60.31%
2011-51.52%
2010-12.00%
  1. Stock Market
  2. Stocks
  3. 4915 Stock
  4. Quotes Primax Electronics Ltd.