|
End-of-day quote
Taiwan S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 60.10 TWD | +0.50% |
|
-0.50% | -21.74% |
| 07/08 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/07 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 60.10 NT$
+0.50%
17Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 60.10TWD | +0.50% | 17Cr NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$60.90 | NT$60.50 | NT$59.40 | NT$59.80 | NT$60.10 |
| Volume | 20,48,770 | 15,99,992 | 32,93,257 | 24,28,500 | 28,88,850 |
| Change | +0.33% | -0.66% | -1.82% | +0.67% | +0.50% |
| Opening | NT$60.80 | NT$60.50 | NT$60.60 | NT$59.20 | NT$60.40 |
| High | NT$61.10 | NT$61.10 | NT$60.70 | NT$60.20 | NT$60.80 |
| Low | NT$60.20 | NT$60.20 | NT$59.40 | NT$58.80 | NT$60.10 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.50% | ||
| Current month | -8.10% | ||
| 1 month | -7.40% | ||
| 3 months | -16.53% | ||
| 6 months | -26.08% | ||
| Current year | -21.74% | ||
| 1 year | -25.43% | ||
| 3 years | -5.95% | ||
| 5 years | +22.65% | ||
| 10 years | +41.41% |
Volumes
marketsDaily volume
28,88,850
Avg. Volume 20 sessions
35,88,598
Avg. Volume 20 sessions TWD
21,56,74,739.8
Avg. Volume 20 sessions USD
67,69,814.41
Record volume 1
4,43,34,410
Record volume 2
4,27,44,000
Record volume 3
4,09,03,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
28,19,13,12,434
Market Cap (USD)
88,48,97,106
Net sales (TWD)
60,18,17,06,000
Net sales (USD)
1,88,90,43,570
Free-Float
96.81 %
Free-Float capitalization (TWD)
27,29,19,39,544
Free-Float capitalization (USD)
85,66,66,690
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
60.14
Moving average 20 days
62.13
Moving average 50 days
66.96
Moving average 100 days
70.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+16.69%
RSI 9 days
36.64
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.50% | -25.43% | -5.95% | 88Cr | |
| +2.41% | -2.24% | +60.70% | +36.23% | 603.87Cr | |
| -2.13% | -4.08% | +58.55% | +319.13% | 387.09Cr | |
| +0.94% | +1.90% | -21.32% | +4.39% | 243.77Cr | |
| +0.60% | +8.75% | -29.41% | -16.18% | 74Cr | |
| +1.19% | +0.81% | +34.56% | +26.43% | 73Cr | |
| -1.32% | -5.19% | -38.20% | +91.39% | 54Cr | |
| -0.21% | -10.72% | -25.96% | +28.13% | 42Cr | |
| 0.00% | -17.09% | +404.01% | +718.32% | 39Cr | |
| +0.94% | -1.38% | -25.69% | -29.61% | 29Cr | |
| Average | +0.29% | -2.90% | +39.18% | +117.23% | 163.32Cr | |
| Weighted average by Cap. | +0.60% | -3.04% | +39.28% | +110.22% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.8 |  | 61.1 |
| 1 month | 58.8 | | 67 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 48.75 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
