PRIMA MEAT PACKERS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320 JPY | +0.22% |
|
+1.67% | -1.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2282 ¥ | 2308 ¥ | 2315 ¥ | 2320 ¥ |
| Volume | 82 000 | 139 800 | 87 100 | 128 500 |
| Change | +1.02% | +1.14% | +0.30% | +0.22% |
| Opening | 2,254.00 | 2,285.00 | 2,309.00 | 2,320.00 |
| High | 2,282.00 | 2,313.00 | 2,319.00 | 2,329.00 |
| Low | 2,250.00 | 2,283.00 | 2,296.00 | 2,307.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.67% | ||
| Current month | +0.52% | ||
| 1 month | +1.84% | ||
| 3 months | -5.50% | ||
| 6 months | +1.22% | ||
| Current year | -1.19% | ||
| 1 year | -1.07% | ||
| 3 years | -32.75% | ||
| 5 years | +14.06% | ||
| 10 years | +103.51% |
Volumes
marketsDaily volume
128 500
Estimated daily volume
128 500
Avg. Volume 20 sessions
109 846
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
254 842 720.00
Avg. Volume 20 sessions USD
1 665 142.33
Record volume 1
9 660 400
Record volume 2
7 929 600
Record volume 3
5 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 698 909 856
Capitalization (USD)
762 510 677
Net sales (JPY)
430 740 000 000
Net sales (USD)
2 814 455 160
Number of employees
3 680
Sales / Employee (JPY)
117 048 913
Sales / Employee (USD)
764 798
Free-Float
46.26 %
Free-Float capitalization (JPY)
54 279 737 584
Free-Float capitalization (USD)
354 663 805
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 283.00
2 329.00
1 month
2 216.002 329.00
Current year
2 216.002 486.00
1 year
2 140.002 574.00
3 years
1 903.003 590.00
5 years
1 800.003 705.00
10 years
1 055.004 330.00
Indicators
Moving average 5 days
2 296.80
Moving average 20 days
2 270.65
Moving average 50 days
2 280.96
Moving average 100 days
2 296.33
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
64.48
RSI 14 days
58.49
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.67% | -1.19% | -1.07% | 763M | ||
| +1.71% | +2.24% | +15.33% | +2.36% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -13.44% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.98% | 12.9B | ||
| -0.88% | -2.92% | +12.30% | +30.41% | 10.25B | ||
| +0.92% | +1.45% | +31.16% | +66.35% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +164.56% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +30.22% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -14.05% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -6.32% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.07% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +45.95% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -16.95% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +11.52% | 963M | ||
| Average | +0.11% | -0.17% | +5.53% | +19.90% | ||
| Weighted average by Cap. | +0.20% | -0.27% | +11.15% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6eb667cf5d05.7BDGsZfeeHf97MibE8YkoMiIN2_XcDCq5mDon3u5h1Y.q3zr4MLoMTKVivDYX6VG0pLNZie4A0XOkQ2S-g_fxQe7dfHao5M0FJ6HkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,320 | 17,000 | 128,500 |
| 11:29:58 am | 2,324 | 500 | 111,500 |
| 11:29:58 am | 2,323 | 300 | 111,000 |
| 11:29:49 am | 2,323 | 100 | 110,700 |
| 11:29:49 am | 2,322 | 200 | 110,600 |
| 11:29:45 am | 2,321 | 300 | 110,400 |
| 11:29:38 am | 2,321 | 200 | 110,100 |
| 11:29:31 am | 2,320 | 100 | 109,900 |
| 11:29:31 am | 2,320 | 100 | 109,800 |
| 11:29:31 am | 2,319 | 200 | 109,700 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +6.78% | ||
| 2022 | -11.47% | ||
| 2021 | -24.04% | ||
| 2020 | +28.89% | ||
| 2019 | +29.31% | ||
| 2018 | -52.55% | ||
| 2017 | +98.80% | ||
| 2016 | +27.61% | ||
| 2015 | +19.85% | ||
| 2014 | +40.21% | ||
| 2013 | +32.88% | ||
| 2012 | +15.87% | ||
| 2011 | +38.46% | ||
| 2010 | -4.21% | ||
| 2009 | -46.33% | ||
| 2008 | +73.53% | ||
| 2007 | -30.14% | ||
| 2006 | -29.47% | ||
| 2005 | +41.78% | ||
| 2004 | +64.04% | ||
| 2003 | +102.27% | ||
| 2002 | 0.00% | ||
| 2001 | -58.10% | ||
| 2000 | -40.00% | ||
| 1999 | +49.57% | ||
| 1998 | +37.65% | ||
| 1997 | -72.84% | ||
| 1996 | -21.75% | ||
| 1995 | -6.98% | ||
| 1994 | +7.50% | ||
| 1993 | -4.99% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- 2281 Stock
- Quotes Prima Meat Packers, Ltd.
