|
Real-time Estimate
Cboe Europe
09:22:37 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 69.30 SEK | 0.00% |
|
+26.18% | -26.72% |
| 27/10 | Prevas AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 27/10 | Prevas - Q3 Presentation 2026 (R) | FW |
Stock exchange
Nasdaq Stockholm
PREV B 69.40 kr
+0.14%
19.22L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREV B | 69.40SEK | +0.14% | 19.22L kr | ||
CBOE
| PREVBs | 68.90SEK | -0.43% | 2L kr | |
|
CBOE
| 0H2J | 114.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| J89 | 6.180EUR | +2.49% | 0 € |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 57.70 | SEK 56.30 | SEK 67.90 | SEK 69.30 | SEK 69.40 |
| Volume | 65,799 | 45,154 | 1,99,313 | 91,949 | 27,695 |
| Change | +4.91% | -2.43% | +20.60% | +2.06% | 0.00% |
| Opening | SEK 55.00 | SEK 57.70 | SEK 64.20 | SEK 67.90 | SEK 68.30 |
| High | SEK 60.00 | SEK 59.20 | SEK 68.00 | SEK 69.90 | SEK 69.80 |
| Low | SEK 54.80 | SEK 56.30 | SEK 62.00 | SEK 65.80 | SEK 68.20 |
Performance
| 1 day | -0.79% | ||
| 1 week | +26.18% | ||
| Current month | +25.05% | ||
| 1 month | +27.57% | ||
| 3 months | -2.25% | ||
| 6 months | -16.69% | ||
| Current year | -26.72% | ||
| 1 year | -8.20% | ||
| 3 years | -23.74% | ||
| 5 years | -29.76% | ||
| 10 years | +437.98% |
Volumes
marketsDaily volume
27,695
Estimated daily volume
34,483
Avg. Volume 20 sessions
60,997
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
42,27,092.1
Avg. Volume 20 sessions USD
4,28,935.72
Record volume 1
10,92,128
Record volume 2
9,79,872
Record volume 3
5,94,472
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
89,29,46,442
Market Cap (USD)
9,00,35,002
Net sales (SEK)
1,62,69,90,000
Net sales (USD)
16,40,47,966
Number of employees
982
Sales / Employee (SEK)
16,56,813
Sales / Employee (USD)
1,67,055
Free-Float
60.22%
Free-Float capitalization (SEK)
53,77,11,453
Free-Float capitalization (USD)
5,42,16,971
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
61.24
Moving average 20 days
56.27
Moving average 50 days
60.24
Moving average 100 days
66.98
Price spread / (MMA5)
-11.63%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
79.31
RSI 14 days
72.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +26.18% | -8.20% | -23.74% | 9Cr | |
| +0.16% | +0.66% | -17.66% | +77.92% | 24TCr | |
| -5.42% | -8.60% | -9.02% | +14.81% | 20TCr | |
| -0.43% | -6.39% | -2.24% | -17.25% | 14TCr | |
| -3.30% | +4.41% | +21.54% | +127.39% | 12TCr | |
| -5.96% | -0.42% | +32.97% | +441.05% | 11TCr | |
| +0.73% | -2.02% | -18.96% | -26.05% | 9.35TCr | |
| +0.78% | -3.79% | -14.21% | +2.00% | 6.69TCr | |
| +2.08% | -1.84% | -23.58% | -16.94% | 4.78TCr | |
| -2.88% | -2.53% | +11.97% | +130.26% | 4.88TCr | |
| Average | -1.48% | +2.69% | -2.74% | +70.95% | 10.73TCr | |
| Weighted average by Cap. | -1.93% | +0.78% | -3.07% | +81.74% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3382d.xGyV-8KcrYwSKY8czRRgvwWLPbqyFNch3YMtK3dLA3I.6RzliPDdlL1Cb-gp_WMhijK_e9KfU7UQr_Z4WkABa0SyA-WOpcT86UNi5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:02 pm | 69.40 | 132 | 27,695 |
| 09:02:02 pm | 69.30 | 139 | 27,563 |
| 09:02:02 pm | 69.30 | 538 | 27,424 |
| 09:02:02 pm | 69.20 | 14 | 26,886 |
| 09:02:02 pm | 69.20 | 127 | 26,872 |
| 09:02:02 pm | 69.20 | 535 | 26,745 |
| 09:02:02 pm | 69.20 | 150 | 26,210 |
| 08:56:01 pm | 68.80 | 240 | 26,060 |
| 08:56:01 pm | 68.80 | 94 | 25,820 |
| 08:54:32 pm | 68.90 | 10 | 25,726 |
Price Extremes
| 1 week | 54.8 |  | 69.9 |
| 1 month | 53.5 | | 69.9 |
| Current year | 53.5 | | 100 |
| 1 year | 53.5 | | 100 |
| 3 years | 53.5 | | 153 |
| 5 years | 53.5 | | 157.6 |
| 10 years | 12.25 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -26.82% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
