PRESTAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | +2.56% |
|
-40.30% | -50.00% |
| 13/05 | Prestal Holdings Announces Capital Return | MT |
| 26/02 | Prestal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.365 $ | 0.375 $ | 0.2 $ | 0.2 $ |
| Volume | 590 451 | 1 756 698 | 1 183 490 | 437 022 | 437 022 |
| Change | +4.55% | +5.80% | +2.74% | -46.67% | +2.56% |
| Opening | 0.35 | 0.36 | 0.37 | 0.20 | 0.2 |
| High | 0.38 | 0.39 | 0.38 | 0.20 | 0.2 |
| Low | 0.35 | 0.36 | 0.37 | 0.20 | 0.195 |
Performance
| 1 day | +2.56% | ||
| 1 week | -40.30% | ||
| Current month | -39.39% | ||
| 1 month | -36.51% | ||
| 3 months | -50.00% | ||
| 6 months | -50.62% | ||
| Current year | -50.00% | ||
| 1 year | -40.30% | ||
| 3 years | -51.22% | ||
| 5 years | -41.18% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
437 022
Estimated daily volume
437 022
Avg. Volume 20 sessions
289 946
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
57 989.20
Avg. Volume 20 sessions USD
38 720.55
Record volume 1
16 497 873
Record volume 2
3 504 771
Record volume 3
2 548 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
63 979 289
Capitalization (USD)
42 720 251
Net sales (AUD)
115 394 000
Net sales (USD)
77 050 882
Number of employees
153
Sales / Employee (AUD)
754 209
Sales / Employee (USD)
503 601
Free-Float
60.61 %
Free-Float capitalization (AUD)
38 780 857
Free-Float capitalization (USD)
25 894 754
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.39
1 month
0.200.39
Current year
0.200.46
1 year
0.200.46
3 years
0.200.49
5 years
0.200.50
10 years
0.200.75
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+74.50%
Price spread / (MMA20)
+65.50%
Price spread / (MMA50)
+68.10%
Price spread / (MMA100)
+82.00%
STIM
RSI 9 days
78.32
RSI 14 days
68.08
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -40.30% | -50.00% | -40.30% | 4.27Cr | ||
| -0.30% | +0.37% | +26.18% | +84.08% | 26TCr | ||
| +0.45% | -1.54% | +8.63% | +78.65% | 14TCr | ||
| +1.02% | +8.04% | +35.72% | +17.39% | 9.74TCr | ||
| +1.18% | +0.11% | +8.13% | +39.65% | 9.26TCr | ||
| -0.83% | +0.36% | +59.52% | +104.86% | 6.01TCr | ||
| -0.12% | -0.14% | +17.31% | +80.76% | 4.75TCr | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 3.88TCr | ||
| +0.12% | -2.64% | +1.76% | +17.21% | 3.61TCr | ||
| +1.32% | +0.84% | +16.12% | +99.21% | 2.9TCr | ||
| +1.67% | -0.13% | +57.80% | +206.44% | 1.99TCr | ||
| +1.74% | +3.77% | +5.97% | +40.43% | 1.67TCr | ||
| +0.32% | -6.02% | -14.19% | -17.97% | 1.51TCr | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 1.3TCr | ||
| -3.58% | +14.22% | - | - | 975.01Cr | ||
| -1.26% | -2.22% | +14.14% | +47.59% | 918.71Cr | ||
| Average | +0.31% | +2.17% | +14.48% | +54.93% | ||
| Weighted average by Cap. | +0.24% | +1.04% | +22.28% | +66.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8190278236361a9b3999cb90bdc.u0pqT8GaW6PUFNKaxDHLo4gjeTnciCe9WXqcsY-dWG0.2As-YrH-CJq_YafekHaj_OxCIXCW5lbXFSjO4s3rAkDJGwAO7NMSkZIggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:52 am | 0.2 | 12,150 | 436,822 |
| 11:40:52 am | 0.2 | 122 | 424,672 |
| 11:25:48 am | 0.2 | 20,000 | 424,550 |
| 11:24:53 am | 0.2 | 3,300 | 404,550 |
| 10:47:46 am | 0.195 | 2,755 | 401,250 |
| 10:44:59 am | 0.2 | 10,256 | 398,495 |
| 10:10:39 am | 0.195 | 2,450 | 388,239 |
| 10:01:46 am | 0.2 | 2,500 | 385,789 |
| 10:01:46 am | 0.2 | 98,345 | 383,289 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +11.11% | ||
| 2022 | -7.69% | ||
| 2021 | -13.33% | ||
| 2020 | +38.46% | ||
| 2019 | +20.37% | ||
| 2018 | -47.06% | ||
| 2017 | -13.56% | ||
| 2016 | -4.84% | ||
| 2015 | +18.10% | ||
| 2014 | +29.63% | ||
| 2013 | +80.00% | ||
| 2012 | -89.66% | ||
| 2011 | -72.90% | ||
| 2010 | -0.93% | ||
| 2009 | +20.00% | ||
| 2008 | -13.46% | ||
| 2007 | -20.00% | ||
| 2006 | -51.49% | ||
| 2005 | -8.22% | ||
| 2004 | +18.70% | ||
| 2003 | +50.00% | ||
| 2002 | -60.88% | ||
| 2001 | +99.62% | ||
| 2000 | +36.36% |
- Stock Market
- Equities
- PTL Stock
- Quotes Prestal Holdings Limited
