Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.5 GBX | 0.00% | 0.00% | +20.97% |
11/03 | Xeros Technology promotes Alex Tristram to finance director | AN |
30/01 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 37.5 p | 37.5 p | 37.5 p | 37.5 p | 37.5 p |
Volume | 21 644 | 15 749 | 25 000 | 7 800 | 1 299 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 37.50 | 37.50 | 37.50 | 37.50 | 37.5 |
High | 37.98 | 37.97 | 37.00 | 38.65 | 38.48 |
Low | 36.40 | 37.40 | 37.00 | 36.00 | 38.48 |
Performance
Current month | -7.41% | ||
1 month | -3.85% | ||
3 months | +17.19% | ||
6 months | +44.23% | ||
Current year | +20.97% | ||
1 year | -15.73% | ||
3 years | -59.68% | ||
5 years | -55.88% | ||
10 years | -94.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.97% | -15.73% | 18.06M | ||
+0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
-0.02% | +2.64% | +20.24% | +69.22% | 71.09B | ||
-0.33% | +5.27% | +20.64% | +63.34% | 37.73B | ||
-0.20% | +2.45% | +15.55% | +26.45% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
+1.37% | -4.18% | +4.58% | +20.54% | 26.74B | ||
-0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
-3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
-0.21% | +5.42% | +16.71% | +22.61% | 24.76B | ||
+0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
+0.88% | +1.65% | -5.49% | +4.02% | 14.27B | ||
+1.58% | +1.96% | -7.14% | +4.98% | 13.8B | ||
+0.72% | +1.63% | +10.70% | +39.72% | 13.28B | ||
-0.08% | +4.93% | +41.80% | +118.37% | 11.01B | ||
-0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
Average | +0.17% | +4.21% | +14.19% | +31.84% | ||
Weighted average by Cap. | +0.18% | +4.62% | +13.96% | +36.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +20.97% | ||
2023 | -17.33% | ||
2022 | -44.44% | ||
2021 | -38.64% | ||
2020 | -7.95% | ||
2019 | +25.79% | ||
2018 | -41.54% | ||
2017 | -1.52% | ||
2016 | -12.00% | ||
2015 | -49.66% | ||
2014 | -22.80% | ||
2013 | +164.38% | ||
2012 | +30.36% | ||
2011 | -26.89% | ||
2010 | -22.31% | ||
2009 | -4.27% | ||
2008 | +28.75% | ||
2007 | +19.40% |
- Stock Market
- Equities
- PRES Stock
- Quotes Pressure Technologies plc