PRESSURE SENSITIVE SYSTEMS (INDIA) LIMITED Quotes Pressure Sensitive Systems (India) Limited
Equities
PRESSURS
INE891E01024
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 INR | 0.00% |
|
+0.13% | -10.08% |
| 10/05 | Pressure Sensitive Systems (India)'s Managing Director Resigns | MT |
| 10/05 | Pressure Sensitive Systems Limited Announces Resignation of Bhagyesh Jayantibhai Mistry as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 7.94 ₹ | 7.9 ₹ | 7.81 ₹ | 7.76 ₹ |
| Volume | 592 911 | 333 121 | 750 200 | 213 345 |
| Change | +0.76% | -0.50% | -1.14% | -0.64% |
| Opening | 7.88 | 8.05 | 7.89 | 7.81 |
| High | 8.10 | 8.05 | 7.96 | 7.84 |
| Low | 7.80 | 7.84 | 7.56 | 7.51 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -0.13% | ||
| 3 months | -25.88% | ||
| 6 months | +10.70% | ||
| Current year | -10.08% | ||
| 1 year | -29.71% | ||
| 3 years | +866.38% | ||
| 5 years | +866.38% | ||
| 10 years | +1,331.73% |
Volumes
marketsDaily volume
213 345
Estimated daily volume
213 345
Avg. Volume 20 sessions
689 516
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
5 350 644.16
Avg. Volume 20 sessions USD
64 271.94
Record volume 1
13 729 030
Record volume 2
11 191 680
Record volume 3
7 746 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 820 716
Capitalization (USD)
13 820 716
Net sales ()
411
Free-Float
66.24 %
Free-Float capitalization (INR)
9 154 212
Free-Float capitalization (USD)
9 154 212
Average Daily Capital Traded
38.71%
Highs and lows
1 week
7.51
8.10
1 month
7.398.28
Current year
7.3913.00
1 year
6.2813.00
3 years
1.2020.26
5 years
1.2020.26
10 years
0.5120.26
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.78
Moving average 50 days
8.69
Moving average 100 days
8.76
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
49.96
RSI 14 days
46.23
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.13% | -10.08% | -29.71% | 13.82M | ||
| -0.46% | +11.56% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +6.03% | +31.97% | +319.76% | 17.22B | ||
| +1.65% | +1.21% | +10.37% | +36.25% | 9.49B | ||
| +2.30% | +1.96% | -19.17% | -26.33% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +7.04% | +71.50% | - | 5.69B | ||
| -0.31% | +3.22% | -2.94% | +60.76% | 4.79B | ||
| +2.70% | +8.57% | +78.82% | +233.70% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +15.74% | 4.51B | ||
| -1.09% | +2.41% | +3.91% | -8.46% | 3.57B | ||
| +0.22% | +1.30% | -0.43% | -18.53% | 2.9B | ||
| -1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
| -3.28% | -2.36% | +48.21% | -28.01% | 2.71B | ||
| -0.21% | -0.92% | -1.05% | +25.87% | 2.33B | ||
| +3.50% | +21.84% | +118.18% | +453.04% | 2B | ||
| Average | +0.46% | +3.71% | +24.13% | +88.00% | ||
| Weighted average by Cap. | +0.54% | +5.15% | +23.01% | +141.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06e234f92101cc7528b9219.N57LfErF3kjsJXhF2cL3KKt6JgJQyABa-3PejLVuY7U.UMmKOQ-A7D6CXRJ275GmQMhLQFgiuUwFnR_rwNoIMtJ72akSA6qPIaVKFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:51 pm | 7.81 | 1,000 | 750,200 |
| 03:29:57 pm | 7.83 | 500 | 749,200 |
| 03:29:57 pm | 7.81 | 1,500 | 748,700 |
| 03:29:39 pm | 7.83 | 1 | 747,200 |
| 03:29:22 pm | 7.81 | 391 | 747,199 |
| 03:29:20 pm | 7.82 | 1,000 | 746,808 |
| 03:29:13 pm | 7.82 | 1 | 745,808 |
| 03:28:25 pm | 7.81 | 10,500 | 745,807 |
| 03:27:58 pm | 7.8 | 561 | 735,307 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +31.96% | ||
| 2022 | +714.45% | ||
| 2015 | +49.26% | ||
| 2014 | -0.74% | ||
| 2013 | +67.28% | ||
| 2012 | -8.47% | ||
| 2011 | +0.85% | ||
| 2010 | +9.35% | ||
| 2009 | +38.96% | ||
| 2008 | -64.46% | ||
| 2007 | +14.04% | ||
| 2006 | +54.47% | ||
| 2005 | +8.85% |
- Stock Market
- Equities
- PRESSURS Stock
- Quotes Pressure Sensitive Systems (India) Limited
