Stock SQFTP PRESIDIO PROPERTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Presidio Property Trust, Inc. Nasdaq

Equities

SQFTP

US74102L4023

Diversified REITs

Market Closed - Nasdaq
Other stock markets
 02:00:00 16/07/2024 am IST 		5-day change 1st Jan Change
15.35 USD +1.17% Intraday chart for Presidio Property Trust, Inc. -0.62% -0.96%
02/07 Presidio Property Trust, Inc. acquired Seven newly constructed single-family model home properties located in Texas for approximately $3.5 million. CI
27/06 Transcript : Presidio Property Trust, Inc. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Nasdaq
Presidio Property Trust, Inc.(SQFTP) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 15.1306 $ 14.8 $ 15.1773 $ 15.3549 $
Volume 3 204 7 597 1 847 2 594
Change +0.24% -2.18% +2.55% +1.17%
Opening 15.12 15.11 14.98 15.24
High 15.60 15.15 15.37 15.35
Low 15.12 14.50 14.98 15.11

Performance

1 day+1.17%
1 week-0.62%
Current month-5.03%
1 month-10.47%
3 months-8.33%
6 months-4.03%
Current year-0.96%
1 year-10.47%
3 years-38.46%

Volumes

markets
Daily volume
2 594
Estimated daily volume
2 594
Avg. Volume 20 sessions
4 926
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
75 638.24
Record volume 1
54 150
Record volume 2
39 115
Record volume 3
36 816
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 911 692
Net sales (USD)
17 635 614
Number of employees
15
Sales / Employee (USD)
1 175 708
Free-Float
79.25 %
Free-Float capitalization (USD)
8 218 566
Average Daily Capital Traded
0.85%

Highs and lows

1 week
14.50
Extreme 14.5011
15.60
1 month
14.50
Extreme 14.5011
17.59
Current year
14.50
Extreme 14.5011
18.84
1 year
12.60
Extreme 12.6
18.84
3 years
12.60
Extreme 12.6
25.20
5 years
12.60
Extreme 12.6
25.24
10 years
12.60
Extreme 12.6
25.24

Indicators

Moving average 5 days
15.11
Moving average 20 days
16.11
Moving average 50 days
15.81
Moving average 100 days
16.91
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
42.00
RSI 14 days
46.23

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PRESIDIO PROPERTY TRUST, INC. Stock Presidio Property Trust, Inc.
+1.17%-0.62%-0.96%-10.47% 8.91M
W. P. CAREY INC. Stock W. P. Carey Inc.
-0.22%+5.40%-10.20%-15.97% 12.76B
GECINA Stock Gecina
+1.19%+0.11%-18.85%-9.66% 7.11B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
+0.46%+2.77%-7.78%+6.63% 6.23B
THE GPT GROUP Stock The GPT Group
-0.11%+9.78%-3.23%+5.40% 5.71B
MIRVAC GROUP Stock Mirvac Group
+0.96%+13.51%+0.48%-10.64% 5.39B
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+2.08%+5.69%+16.94%+21.95% 5.13B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
0.00%+1.56%+4.30%+27.89% 5.02B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
-0.27%+4.70%-9.45%-6.97% 4.47B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
-0.29%+0.49%-2.86%-12.62% 3.6B
EPR PROPERTIES Stock EPR Properties
+0.65%+4.33%-10.42%-4.72% 3.26B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.56%-0.28%+0.35%-0.62% 2.82B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
+0.90%+0.45%+10.49%+22.55% 2.58B
GROWTHPOINT PROPERTIES LIMITED Stock Growthpoint Properties Limited
+1.29%+2.53%+7.71%+5.63% 2.34B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%+11.32% 2.24B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
+0.12%+1.01%+4.02%-5.20% 2.22B
Average+0.52%+3.14%-1.46%+1.53%
Weighted average by Cap.+0.43%+3.82%-3.67%-0.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

793f3b0bdc8f10d187c.EpEcNyHuVUrj05cvVjYoWCW5ILqEtVtY64E62Rbd2y4.ZvpzWVKpLC_O5shAGHB5P3f1FtjbxSoXgdVbtnenkGtK91tDFJYAGY-Y0g
DatePriceVolumeDaily volume
10:48:34 pm 15.35 500 1,900
08:57:26 pm 15.28 300 1,400
08:19:39 pm 15.31 200 1,100
08:12:15 pm 15.16 300 900
07:41:07 pm 15.11 200 600

Chart Presidio Property Trust, Inc.

Chart Presidio Property Trust, Inc.
More charts

Monthly variations

Annual change

2024-0.96%
2023-14.25%
2022-16.84%
2021-10.60%
  1. Stock Market
  2. Equities
  3. SQFT Stock
  4. SQFTP Stock
  5. Quotes Presidio Property Trust, Inc.