Quotes Premium Brands Holdings Corporation Deutsche Boerse AG
Equities
5P7
CA74061A1084
Food Processing
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
62.5 EUR | -3.10% |
|
0.00% | 0.00% |
14/05 | National Bank Raises Premium Brands Holdings Target to $112, Maintains Sector Perform | MT |
13/05 | TSX ends lower as gold falls, investors take profits | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 65.5 € | 63 € | 64 € | 64.5 € | 62.5 € |
Volume | 15 | 0 | 0 | 0 | 0 |
Change | +4.80% | -3.82% | +1.59% | +0.78% | -3.10% |
Opening | 62.00 | 63.00 | 64.00 | 63.50 | 63 |
High | 65.50 | 63.00 | 64.00 | 64.50 | 63 |
Low | 62.00 | 63.00 | 64.00 | 63.50 | 62.5 |
Performance
1 day | -3.10% | ||
Current month | -0.79% | ||
1 month | +5.93% | ||
3 months | +5.04% | ||
6 months | -2.34% | ||
1 year | -13.79% | ||
3 years | -24.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 62](/images/extremecours_fleche.png)
![Extreme 58](/images/extremecours_fleche.png)
![Extreme 56.5](/images/extremecours_fleche.png)
![Extreme 56.5](/images/extremecours_fleche.png)
![Extreme 54.5](/images/extremecours_fleche.png)
![Extreme 41.6](/images/extremecours_fleche.png)
![Extreme 35.467](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.10% | 0.00% | 0.00% | -13.79% | 3.1B | ||
-1.26% | +1.34% | -8.72% | -8.30% | 89.84B | ||
-0.82% | +0.66% | -1.02% | +5.45% | 40.81B | ||
-0.02% | +0.75% | -13.20% | -9.32% | 38.97B | ||
+0.36% | +1.25% | -0.91% | -23.63% | 37.24B | ||
+0.06% | -0.68% | -3.48% | -15.94% | 35.1B | ||
+2.47% | +3.59% | -13.02% | -20.02% | 30.34B | ||
+1.14% | +1.99% | -2.12% | +13.77% | 29.72B | ||
+1.29% | +0.32% | +5.79% | +24.58% | 23.5B | ||
-1.37% | -0.18% | -18.21% | -31.78% | 20.64B | ||
-0.41% | -0.95% | +0.48% | -16.14% | 19.28B | ||
-1.12% | -0.50% | +1.72% | -16.47% | 19.02B | ||
+1.55% | +4.41% | +8.27% | +4.88% | 18.34B | ||
+1.89% | +3.08% | +9.59% | +10.43% | 15.38B | ||
+1.59% | +2.86% | +3.23% | -11.38% | 15.12B | ||
-0.59% | +2.95% | +12.35% | +14.34% | 14.74B | ||
Average | +0.11% | +0.61% | -1.20% | -5.83% | ||
Weighted average by Cap. | +0.04% | +0.87% | -3.59% | -6.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.20% | ||
2023 | +12.61% | ||
2022 | -35.84% | ||
2021 | +34.11% | ||
2020 | +3.20% | ||
2019 | +34.41% | ||
2018 | -33.14% | ||
2017 | +47.65% | ||
2016 | +26.32% |
- Stock Market
- Equities
- PBH Stock
- 5P7 Stock
- Quotes Premium Brands Holdings Corporation