PREMIER MITON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | +1.56% |
|
+5.69% | 0.00% |
| 12/04 | Premier Miton assets under management up; market improving | AN |
| 12/04 | Premier Miton assets under management climb amid improving market | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 63.5 p | 64 p | 64 p | 65 p |
| Volume | 106 897 | 542 244 | 245 947 | 221 259 |
| Change | 0.00% | +0.79% | 0.00% | +1.56% |
| Opening | 63.50 | 63.50 | 64.50 | 64.50 |
| High | 65.00 | 65.89 | 65.00 | 66.00 |
| Low | 62.66 | 63.00 | 63.00 | 63.70 |
Performance
| 1 day | +1.56% | ||
| 1 week | +5.69% | ||
| Current month | +21.50% | ||
| 1 month | +22.64% | ||
| 3 months | -2.99% | ||
| 6 months | +27.45% | ||
| 1 year | -27.37% | ||
| 3 years | -61.19% | ||
| 5 years | -69.27% |
Volumes
marketsDaily volume
221 229
Estimated daily volume
221 229
Avg. Volume 20 sessions
381 365
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
24 788 725.00
Avg. Volume 20 sessions USD
24 788 725.00
Record volume 1
12 055 620
Record volume 2
8 970 036
Record volume 3
8 642 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
99 100 786
Capitalization (USD)
123 794 720
Net sales (GBP)
66 938 000
Net sales (USD)
83 617 611
Number of employees
163
Sales / Employee (GBP)
410 663
Sales / Employee (USD)
512 991
Free-Float
82.23 %
Free-Float capitalization (GBX)
86 386 533
Free-Float capitalization (USD)
107 912 329
Average Daily Capital Traded
25.01%
Highs and lows
1 week
61.00
70.00
1 month
53.0070.00
Current year
52.0070.00
1 year
48.1095.00
3 years
48.10207.00
5 years
48.10226.75
10 years
48.10312.00
Indicators
Moving average 5 days
64.00
Moving average 20 days
58.85
Moving average 50 days
58.39
Moving average 100 days
61.00
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
74.89
RSI 14 days
68.79
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +5.69% | 0.00% | -27.37% | 124M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.22% | +2.65% | +4.60% | +36.46% | ||
| Weighted average by Cap. | +0.63% | +2.61% | +4.68% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5343504b0d08a324d47b43b.d7xr5FowzDznUFNvIvYaiHbpNbXTTXbjf4gsgHKeppI.R84uihVW_0rWIztYVYEj8RyFY_6MGBikG9EZ1TOvkscvjjylMGGgd6liEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:44 pm | 65.12 | 299 | 172,907 |
| 08:44:30 pm | 65.8 | 14,950 | 172,608 |
| 08:39:11 pm | 64.64 | 5,000 | 157,658 |
| 08:27:51 pm | 65.8 | 1,501 | 152,658 |
| 08:22:50 pm | 65.8 | 3,793 | 151,157 |
| 07:43:43 pm | 64.75 | 12,473 | 147,364 |
| 07:30:57 pm | 65.8 | 1,519 | 134,891 |
| 07:24:23 pm | 65 | 12,307 | 133,372 |
| 07:24:17 pm | 66 | 3,000 | 121,065 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -36.89% | ||
| 2022 | -47.18% | ||
| 2021 | +32.20% | ||
| 2020 | -21.75% | ||
| 2019 | +5.31% | ||
| 2018 | -24.79% | ||
| 2017 | +83.08% | ||
| 2016 | -4.06% |
- Stock Market
- Equities
- PMI Stock
- Quotes Premier Miton Group plc
