PREMIER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 USD | +0.16% |
|
+1.76% | -17.26% |
| 29/05 | Premier Insider Sold Shares Worth $253,042, According to a Recent SEC Filing | MT |
| 28/05 | JPMorgan Adjusts Price Target on Premier to $21 From $23, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 18.6 $ | 18.59 $ | 18.47 $ | 18.5 $ |
| Volume | 13 905 580 | 1 620 757 | 1 607 051 | 1 197 137 |
| Change | +1.86% | -0.05% | -0.65% | +0.16% |
| Opening | 18.31 | 18.56 | 18.59 | 18.42 |
| High | 18.65 | 18.76 | 18.65 | 18.51 |
| Low | 18.24 | 18.54 | 18.44 | 18.29 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.76% | ||
| Current month | -2.22% | ||
| 1 month | -2.58% | ||
| 3 months | -14.31% | ||
| 6 months | -18.14% | ||
| Current year | -17.26% | ||
| 1 year | -31.96% | ||
| 3 years | -47.41% | ||
| 5 years | -52.11% | ||
| 10 years | -35.52% |
Volumes
marketsDaily volume
1 197 137
Estimated daily volume
1 197 137
Avg. Volume 20 sessions
2 378 825
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
44 008 262.50
Record volume 1
29 296 531
Record volume 2
19 034 070
Record volume 3
14 055 138
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 936 030 590
Net sales (USD)
1 336 095 000
Number of employees
2 800
Sales / Employee (USD)
477 177
Free-Float
93.35 %
Free-Float capitalization (USD)
1 918 110 627
Average Daily Capital Traded
2.27%
Highs and lows
1 week
18.24
18.76
1 month
17.9619.21
Current year
17.9623.01
1 year
17.9628.30
3 years
17.9642.15
5 years
17.9642.15
10 years
17.9647.22
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.64
Moving average 50 days
19.61
Moving average 100 days
20.44
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
42.54
RSI 14 days
39.23
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.76% | -17.26% | -31.96% | 1.94B | ||
| -0.58% | +0.86% | -4.72% | -3.35% | 184B | ||
| -0.45% | +0.38% | -2.83% | -7.99% | 103B | ||
| -0.96% | -0.90% | -5.01% | -9.70% | 67.59B | ||
| -0.44% | +0.03% | +15.53% | +26.37% | 46.93B | ||
| +2.90% | -2.68% | -8.53% | -8.92% | 43.87B | ||
| -1.81% | +1.43% | +6.33% | +13.44% | 41.2B | ||
| +0.04% | -3.63% | +17.67% | +11.52% | 30.47B | ||
| -1.30% | -0.06% | +12.12% | +16.74% | 24.16B | ||
| +0.02% | +0.50% | -8.08% | -11.34% | 23.57B | ||
| +0.12% | +1.33% | -11.17% | -24.30% | 22.26B | ||
| +0.31% | -0.19% | -1.71% | +1.93% | 21.3B | ||
| +3.56% | +0.58% | -11.09% | -26.50% | 17.71B | ||
| -0.18% | +0.50% | -12.31% | -24.18% | 17.31B | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 16.39B | ||
| -0.54% | +1.67% | - | - | 14.99B | ||
| Average | +0.07% | +0.39% | -4.34% | -7.23% | ||
| Weighted average by Cap. | -0.22% | +0.23% | -2.31% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
714fdf946.aLlx4bDtzq0hcF8Rem3QO2bwG73_PbHmdmDynyk0i7E.GPUlgvuKi9pWPm1dHVmSFh7AbYy6W_DfBAWU81tB0-EY3CeE-4-C5lYVBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.5 | 181,936 | 837,344 |
| 01:29:55 am | 18.5 | 100 | 655,408 |
| 01:29:54 am | 18.49 | 187 | 655,308 |
| 01:29:53 am | 18.5 | 100 | 655,121 |
| 01:29:53 am | 18.5 | 100 | 655,021 |
| 01:29:53 am | 18.5 | 100 | 654,921 |
| 01:29:53 am | 18.5 | 100 | 654,821 |
| 01:29:53 am | 18.5 | 100 | 654,721 |
| 01:29:53 am | 18.5 | 196 | 654,621 |
| 01:29:51 am | 18.5 | 100 | 654,425 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -36.08% | ||
| 2022 | -15.04% | ||
| 2021 | +17.29% | ||
| 2020 | -7.34% | ||
| 2019 | +1.42% | ||
| 2018 | +27.95% | ||
| 2017 | -3.85% | ||
| 2016 | -13.92% | ||
| 2015 | +5.19% | ||
| 2014 | -8.79% | ||
| 2013 | +19.93% |
- Stock Market
- Equities
- PINC Stock
- Quotes Premier, Inc.
